Changchun UP Optotech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.560	20.890	20.370	20.490	20.370	3,986,141
2021-11-09	19.830	20.680	19.730	20.560	20.439	5,429,999
2021-11-08	19.910	20.090	19.550	19.830	19.714	2,563,800
2021-11-05	20.150	20.400	19.900	20.020	19.902	4,132,400
2021-11-04	19.720	19.990	19.640	19.990	19.873	3,049,802
2021-11-03	19.690	19.830	19.420	19.720	19.604	1,766,242
2021-11-02	19.700	19.860	19.310	19.700	19.584	2,441,700
2021-11-01	19.160	19.740	19.160	19.650	19.535	2,009,300
2021-10-29	18.740	19.340	18.510	19.320	19.207	2,314,600
2021-10-28	19.320	19.430	18.560	18.800	18.690	2,651,002
2021-10-27	19.670	19.740	19.390	19.590	19.475	2,278,400
2021-10-26	19.710	19.850	19.540	19.720	19.604	2,789,816
2021-10-25	19.380	19.420	19.090	19.290	19.177	1,883,516
2021-10-22	19.470	19.850	19.300	19.380	19.266	2,327,000
2021-10-21	19.690	19.730	19.310	19.530	19.415	2,374,900
2021-10-20	19.590	19.860	19.300	19.680	19.564	2,935,004
2021-10-19	19.300	19.830	19.220	19.350	19.236	2,231,300
2021-10-18	18.990	19.450	18.920	19.400	19.286	2,682,100
2021-10-15	18.980	19.410	18.800	19.020	18.908	2,408,200
2021-10-14	18.400	19.020	18.260	18.970	18.859	2,932,994

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.