Changchun UP Optotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.560 | 20.890 | 20.370 | 20.490 | 20.370 | 3,986,141 |
| 2021-11-09 | 19.830 | 20.680 | 19.730 | 20.560 | 20.439 | 5,429,999 |
| 2021-11-08 | 19.910 | 20.090 | 19.550 | 19.830 | 19.714 | 2,563,800 |
| 2021-11-05 | 20.150 | 20.400 | 19.900 | 20.020 | 19.902 | 4,132,400 |
| 2021-11-04 | 19.720 | 19.990 | 19.640 | 19.990 | 19.873 | 3,049,802 |
| 2021-11-03 | 19.690 | 19.830 | 19.420 | 19.720 | 19.604 | 1,766,242 |
| 2021-11-02 | 19.700 | 19.860 | 19.310 | 19.700 | 19.584 | 2,441,700 |
| 2021-11-01 | 19.160 | 19.740 | 19.160 | 19.650 | 19.535 | 2,009,300 |
| 2021-10-29 | 18.740 | 19.340 | 18.510 | 19.320 | 19.207 | 2,314,600 |
| 2021-10-28 | 19.320 | 19.430 | 18.560 | 18.800 | 18.690 | 2,651,002 |
| 2021-10-27 | 19.670 | 19.740 | 19.390 | 19.590 | 19.475 | 2,278,400 |
| 2021-10-26 | 19.710 | 19.850 | 19.540 | 19.720 | 19.604 | 2,789,816 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0700 CNY |
| 2025-06-09 | 0.0600 CNY |
| 2024-11-07 | 0.0100 CNY |
| 2024-07-19 | 0.0250 CNY |
| 2023-07-21 | 0.0100 CNY |
| 2022-07-21 | 0.0400 CNY |
| 2021-07-16 | 0.0800 CNY |
| 2020-07-09 | 0.0500 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.