Shan Dong Delisi Food Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.630	6.690	6.500	6.640	6.614	11,003,279
2021-11-08	6.840	6.900	6.620	6.670	6.643	10,418,116
2021-11-05	6.680	6.970	6.630	6.840	6.813	16,455,200
2021-11-04	6.640	6.950	6.470	6.810	6.783	21,116,601
2021-11-03	6.760	7.090	6.550	6.630	6.604	22,016,801
2021-11-02	6.670	6.820	6.520	6.710	6.683	17,632,541
2021-11-01	6.540	6.850	6.480	6.780	6.753	19,889,618
2021-10-29	6.600	6.750	6.440	6.640	6.614	23,896,001
2021-10-28	6.440	7.150	6.300	6.850	6.823	32,610,051
2021-10-27	6.090	6.510	6.050	6.510	6.484	28,987,753
2021-10-26	5.800	6.030	5.780	5.920	5.896	6,418,923
2021-10-25	5.950	6.050	5.750	5.790	5.767	5,430,795

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.