Shan Dong Delisi Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.950 | 3.960 | 3.840 | 3.850 | 3.850 | 9,429,300 |
| 2026-10-21 | 3.900 | 4.020 | 3.890 | 3.920 | 3.920 | 12,153,701 |
| 2026-10-20 | 3.900 | 4.100 | 3.880 | 3.920 | 3.920 | 15,056,601 |
| 2026-10-19 | 3.970 | 4.060 | 3.850 | 3.950 | 3.950 | 11,492,000 |
| 2026-10-16 | 3.980 | 4.060 | 3.940 | 3.980 | 3.980 | 9,265,500 |
| 2026-10-15 | 4.020 | 4.040 | 3.940 | 3.960 | 3.960 | 10,884,599 |
| 2026-10-14 | 4.140 | 4.160 | 4.050 | 4.060 | 4.060 | 8,175,100 |
| 2026-10-13 | 4.050 | 4.170 | 4.000 | 4.140 | 4.140 | 12,022,881 |
| 2026-10-12 | 4.130 | 4.170 | 4.030 | 4.070 | 4.070 | 8,459,099 |
| 2026-10-09 | 4.060 | 4.140 | 4.010 | 4.140 | 4.140 | 8,644,700 |
| 2026-10-08 | 4.110 | 4.160 | 4.040 | 4.060 | 4.060 | 8,213,300 |
| 2026-09-30 | 4.120 | 4.250 | 4.070 | 4.110 | 4.110 | 11,776,701 |
| 2026-09-29 | 4.060 | 4.150 | 4.060 | 4.110 | 4.110 | 7,025,000 |
| 2026-09-28 | 4.050 | 4.120 | 4.020 | 4.100 | 4.100 | 9,182,067 |
| 2026-09-24 | 4.080 | 4.120 | 4.020 | 4.050 | 4.050 | 7,607,300 |
| 2026-09-23 | 4.090 | 4.130 | 4.040 | 4.080 | 4.080 | 8,461,300 |
| 2026-09-22 | 4.120 | 4.170 | 4.030 | 4.130 | 4.130 | 11,771,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.0100 CNY |
| 2022-06-28 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.