Zhejiang Yongtai Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 70.880 | 73.450 | 69.100 | 71.100 | 70.435 | 41,689,861 |
| 2021-11-09 | 68.000 | 72.430 | 66.660 | 72.050 | 71.376 | 57,825,501 |
| 2021-11-08 | 61.530 | 67.350 | 60.400 | 67.350 | 66.720 | 50,601,320 |
| 2021-11-05 | 64.720 | 64.770 | 60.500 | 61.230 | 60.658 | 50,177,504 |
| 2021-11-04 | 70.670 | 71.250 | 63.000 | 64.000 | 63.402 | 77,322,576 |
| 2021-11-03 | 68.230 | 74.490 | 67.610 | 69.920 | 69.266 | 53,219,461 |
| 2021-11-02 | 69.580 | 71.050 | 67.230 | 70.000 | 69.346 | 35,414,119 |
| 2021-11-01 | 71.300 | 72.520 | 66.400 | 68.300 | 67.662 | 45,067,244 |
| 2021-10-29 | 73.640 | 73.900 | 67.890 | 71.900 | 71.228 | 50,062,930 |
| 2021-10-28 | 75.510 | 76.000 | 69.660 | 71.710 | 71.040 | 49,770,087 |
| 2021-10-27 | 77.090 | 78.710 | 73.140 | 74.030 | 73.338 | 60,411,883 |
| 2021-10-26 | 79.830 | 80.370 | 76.280 | 76.320 | 75.607 | 64,072,387 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.1000 CNY |
| 2022-05-24 | 0.1000 CNY |
| 2019-08-20 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.