Shanghai Pret Composites
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 8.12 | Bearish |
| EMA 10 | 8.20 | Bearish |
| SMA 20 | 8.46 | Bearish |
| EMA 20 | 8.41 | Bearish |
| SMA 50 | 8.91 | Bearish |
| EMA 50 | 8.96 | Bearish |
| SMA 100 | 9.85 | Bearish |
| EMA 100 | 10.04 | Bearish |
| SMA 200 | 13.18 | Bearish |
| EMA 200 | 11.39 | Bearish |
| RSI (14) | 33.31 | Neutral |
| MACD (12, 26) | -0.28 | Bearish |
| Momentum (12) | -9.73 | Bearish |
| Stochastic %K (14) | 14.18 | Bullish |
| Williams %R (14) | -85.82 | Bullish |
| CCI (20) | -85.54 | Neutral |
S3 7.34 | S2 7.60 | S1 7.75 | Pivot 8.01 | R1 8.16 | R2 8.42 | R3 8.57 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0550 | |
|
This payment: 0.0550 CNY per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 0.46% Share price that day 12.05 CNY. Dividends in the 12 months up to that day: 0.0550 CNY. Today, latest close 27 Oct 2026 0.70% Share price 7.89 CNY. Dividends in the last 12 months: 0.0550 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 10 Jun 2025. On 10 Jun 2025 1.17% Share price that day 10.22 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.0500 + 0.0200 + 0.0500). Today, latest close 27 Oct 2026 0.70% Share price 7.89 CNY. Dividends in the last 12 months: 0.0550 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 CNY per share, ex-dividend 22 Oct 2024. On 22 Oct 2024 0.86% Share price that day 8.17 CNY. Dividends in the 12 months up to that day: 0.0700 CNY (0.0200 + 0.0500). Today, latest close 27 Oct 2026 0.70% Share price 7.89 CNY. Dividends in the last 12 months: 0.0550 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 25 Jun 2024. On 25 Jun 2024 0.58% Share price that day 8.55 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 0.70% Share price 7.89 CNY. Dividends in the last 12 months: 0.0550 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 23 May 2023. On 23 May 2023 0.35% Share price that day 14.30 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 0.70% Share price 7.89 CNY. Dividends in the last 12 months: 0.0550 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 13 May 2022. On 13 May 2022 0.97% Share price that day 10.29 CNY. Dividends in the 12 months up to that day: 0.1000 CNY (0.0500 + 0.0500). Today, latest close 27 Oct 2026 0.70% Share price 7.89 CNY. Dividends in the last 12 months: 0.0550 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 28 May 2021. Today, latest close 27 Oct 2026 0.70% Share price 7.89 CNY. Dividends in the last 12 months: 0.0550 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 22 Apr 2020. Today, latest close 27 Oct 2026 0.70% Share price 7.89 CNY. Dividends in the last 12 months: 0.0550 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 21 May 2019. Today, latest close 27 Oct 2026 0.70% Share price 7.89 CNY. Dividends in the last 12 months: 0.0550 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.