Shenzhen New Nanshan Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.760 | 2.780 | 2.750 | 2.760 | 2.732 | 4,091,277 |
| 2021-11-08 | 2.750 | 2.760 | 2.730 | 2.760 | 2.732 | 3,623,549 |
| 2021-11-05 | 2.760 | 2.770 | 2.730 | 2.750 | 2.722 | 4,616,400 |
| 2021-11-04 | 2.770 | 2.790 | 2.740 | 2.760 | 2.732 | 5,775,161 |
| 2021-11-03 | 2.720 | 2.810 | 2.700 | 2.780 | 2.752 | 10,661,275 |
| 2021-11-02 | 2.780 | 2.820 | 2.700 | 2.720 | 2.693 | 13,757,193 |
| 2021-11-01 | 2.830 | 2.840 | 2.770 | 2.810 | 2.782 | 8,974,760 |
| 2021-10-29 | 2.800 | 2.850 | 2.780 | 2.830 | 2.802 | 7,158,163 |
| 2021-10-28 | 2.890 | 2.890 | 2.800 | 2.810 | 2.782 | 8,440,690 |
| 2021-10-27 | 2.890 | 2.900 | 2.840 | 2.860 | 2.831 | 8,818,826 |
| 2021-10-26 | 2.930 | 2.930 | 2.850 | 2.870 | 2.841 | 12,165,080 |
| 2021-10-25 | 3.010 | 3.020 | 2.900 | 2.950 | 2.920 | 19,703,577 |
| 2021-10-22 | 3.070 | 3.120 | 3.020 | 3.030 | 3.000 | 11,930,210 |
| 2021-10-21 | 3.060 | 3.100 | 3.050 | 3.070 | 3.039 | 7,354,723 |
| 2021-10-20 | 3.060 | 3.100 | 3.030 | 3.060 | 3.029 | 12,439,011 |
| 2021-10-19 | 3.100 | 3.100 | 3.050 | 3.070 | 3.039 | 6,368,820 |
| 2021-10-18 | 3.110 | 3.110 | 3.070 | 3.100 | 3.069 | 6,583,015 |
| 2021-10-15 | 3.180 | 3.180 | 3.070 | 3.080 | 3.049 | 10,352,969 |
| 2021-10-14 | 3.170 | 3.190 | 3.140 | 3.150 | 3.118 | 5,185,167 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-21 | 0.0370 CNY |
| 2021-07-06 | 0.1000 CNY |
| 2020-08-20 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.