Shenzhen New Nanshan Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.160 | 2.180 | 2.100 | 2.110 | 2.110 | 20,232,865 |
| 2026-10-21 | 2.140 | 2.210 | 2.140 | 2.170 | 2.170 | 22,448,600 |
| 2026-10-20 | 2.200 | 2.210 | 2.120 | 2.140 | 2.140 | 24,247,600 |
| 2026-10-19 | 2.230 | 2.240 | 2.170 | 2.200 | 2.200 | 29,597,400 |
| 2026-10-16 | 2.200 | 2.310 | 2.200 | 2.240 | 2.240 | 31,988,190 |
| 2026-10-15 | 2.260 | 2.280 | 2.170 | 2.200 | 2.200 | 26,293,402 |
| 2026-10-14 | 2.300 | 2.330 | 2.270 | 2.280 | 2.280 | 22,269,910 |
| 2026-10-13 | 2.290 | 2.320 | 2.240 | 2.300 | 2.300 | 23,985,516 |
| 2026-10-12 | 2.360 | 2.380 | 2.290 | 2.310 | 2.310 | 26,529,289 |
| 2026-10-09 | 2.370 | 2.410 | 2.300 | 2.380 | 2.380 | 37,738,891 |
| 2026-10-08 | 2.410 | 2.440 | 2.330 | 2.350 | 2.350 | 52,763,328 |
| 2026-09-30 | 2.370 | 2.490 | 2.230 | 2.430 | 2.430 | 77,780,914 |
| 2026-09-29 | 2.290 | 2.400 | 2.290 | 2.370 | 2.370 | 45,716,398 |
| 2026-09-28 | 2.270 | 2.290 | 2.240 | 2.270 | 2.270 | 28,560,371 |
| 2026-09-24 | 2.340 | 2.360 | 2.250 | 2.270 | 2.270 | 45,076,543 |
| 2026-09-23 | 2.310 | 2.490 | 2.310 | 2.340 | 2.340 | 62,792,719 |
| 2026-09-22 | 2.320 | 2.360 | 2.270 | 2.320 | 2.320 | 34,365,199 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-21 | 0.0370 CNY |
| 2021-07-06 | 0.1000 CNY |
| 2020-08-20 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.