Sichuan Development Lomon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.370 | 16.300 | 15.150 | 16.170 | 15.124 | 63,838,922 |
| 2021-11-08 | 15.100 | 15.730 | 14.850 | 15.420 | 14.422 | 51,729,552 |
| 2021-11-05 | 15.800 | 15.870 | 15.080 | 15.160 | 14.179 | 66,861,335 |
| 2021-11-04 | 15.960 | 16.350 | 15.820 | 16.040 | 15.002 | 55,448,445 |
| 2021-11-03 | 16.190 | 16.310 | 15.550 | 15.900 | 14.871 | 67,270,923 |
| 2021-11-02 | 17.030 | 17.600 | 15.970 | 16.230 | 15.180 | 120,546,670 |
| 2021-11-01 | 18.220 | 18.420 | 16.680 | 17.700 | 16.555 | 149,790,139 |
| 2021-10-29 | 16.680 | 18.060 | 16.450 | 18.060 | 16.892 | 107,260,502 |
| 2021-10-28 | 16.760 | 17.490 | 16.210 | 16.420 | 15.358 | 87,468,672 |
| 2021-10-27 | 17.060 | 17.390 | 16.800 | 16.960 | 15.863 | 82,581,006 |
| 2021-10-26 | 17.170 | 17.320 | 16.730 | 16.800 | 15.713 | 90,098,813 |
| 2021-10-25 | 16.510 | 17.540 | 16.380 | 17.490 | 16.358 | 122,621,070 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0500 CNY |
| 2026-06-12 | 0.0900 CNY |
| 2025-06-18 | 0.1410 CNY |
| 2024-05-24 | 0.0900 CNY |
| 2023-06-28 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.