HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.650 | 6.770 | 6.570 | 6.730 | 6.453 | 3,114,529 |
| 2021-11-08 | 6.660 | 6.680 | 6.590 | 6.680 | 6.406 | 2,141,389 |
| 2021-11-05 | 6.610 | 6.700 | 6.580 | 6.650 | 6.377 | 2,676,700 |
| 2021-11-04 | 6.590 | 6.660 | 6.560 | 6.650 | 6.377 | 2,048,300 |
| 2021-11-03 | 6.520 | 6.600 | 6.500 | 6.590 | 6.319 | 2,178,712 |
| 2021-11-02 | 6.730 | 6.750 | 6.420 | 6.520 | 6.252 | 5,692,494 |
| 2021-11-01 | 6.700 | 6.750 | 6.640 | 6.740 | 6.463 | 3,165,034 |
| 2021-10-29 | 6.600 | 6.690 | 6.550 | 6.680 | 6.406 | 2,934,815 |
| 2021-10-28 | 6.690 | 6.720 | 6.530 | 6.590 | 6.319 | 4,294,325 |
| 2021-10-27 | 6.780 | 6.800 | 6.660 | 6.700 | 6.425 | 7,214,900 |
| 2021-10-26 | 7.080 | 7.110 | 7.000 | 7.020 | 6.732 | 6,511,127 |
| 2021-10-25 | 7.380 | 7.400 | 7.160 | 7.280 | 6.981 | 4,546,400 |
| 2021-10-22 | 7.490 | 7.560 | 7.410 | 7.410 | 7.106 | 2,880,930 |
| 2021-10-21 | 7.550 | 7.660 | 7.440 | 7.490 | 7.182 | 4,009,700 |
| 2021-10-20 | 7.620 | 7.640 | 7.480 | 7.530 | 7.221 | 4,090,607 |
| 2021-10-19 | 7.450 | 7.600 | 7.370 | 7.560 | 7.249 | 5,080,072 |
| 2021-10-18 | 7.600 | 7.630 | 7.270 | 7.430 | 7.125 | 5,729,522 |
| 2021-10-15 | 7.320 | 7.480 | 7.300 | 7.450 | 7.144 | 4,269,272 |
| 2021-10-14 | 7.390 | 7.390 | 7.260 | 7.330 | 7.029 | 2,216,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.