Shenzhen Salubris Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.060 | 56.100 | 54.060 | 56.050 | 55.163 | 6,161,065 |
| 2025-10-24 | 54.100 | 54.430 | 52.800 | 53.800 | 52.949 | 5,925,006 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.5500 CNY |
| 2025-05-14 | 0.5000 CNY |
| 2024-06-19 | 0.5000 CNY |
| 2023-05-09 | 0.5000 CNY |
| 2022-04-27 | 0.4000 CNY |
| 2020-05-20 | 0.5000 CNY |
| 2019-04-16 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.