Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	51.370	52.370	51.300	51.500	50.685	3,829,994
2026-01-20	52.100	52.280	51.150	51.630	50.813	3,952,059
2026-01-19	52.240	52.900	51.870	52.020	51.197	4,185,816
2026-01-16	53.310	53.400	51.850	52.490	51.659	4,781,947
2026-01-15	52.600	53.500	52.100	52.850	52.014	5,331,131
2026-01-14	55.000	55.450	51.600	52.310	51.482	12,824,177
2026-01-13	54.000	56.170	53.910	54.750	53.884	8,392,893
2026-01-12	54.600	54.880	52.800	53.650	52.801	7,211,595
2026-01-09	53.000	54.980	52.700	54.660	53.795	8,639,466
2026-01-08	51.640	54.510	51.610	53.110	52.269	11,154,715
2026-01-07	50.750	51.850	49.800	51.400	50.587	12,626,129
2026-01-06	50.390	50.950	50.010	50.490	49.691	7,435,787
2026-01-05	49.690	51.530	48.840	50.390	49.593	11,367,763
2025-12-31	51.730	51.730	48.960	49.550	48.766	13,296,940
2025-12-30	52.300	52.900	50.610	51.790	50.970	10,356,654
2025-12-29	58.080	58.090	52.280	52.300	51.472	12,729,723
2025-12-26	57.790	58.800	57.100	58.090	57.171	2,821,888
2025-12-25	56.600	58.060	56.150	57.790	56.875	3,434,910
2025-12-24	56.780	57.300	56.000	56.580	55.685	3,245,646
2025-12-23	56.230	57.550	56.230	56.800	55.901	3,487,582
2025-12-22	56.280	56.750	55.850	56.200	55.311	3,176,909
2025-12-19	55.520	57.440	55.310	56.380	55.488	3,659,845
2025-12-18	56.700	57.160	55.170	55.520	54.641	3,912,597
2025-12-17	56.390	56.900	55.500	56.700	55.803	4,111,632
2025-12-16	56.760	56.870	54.880	56.190	55.301	4,610,474
2025-12-15	58.510	59.490	56.160	56.500	55.606	5,181,965
2025-12-12	57.020	59.470	55.330	58.700	57.771	9,574,731
2025-12-11	59.090	59.440	58.120	59.190	58.253	3,382,759
2025-12-10	61.120	61.300	58.750	59.080	58.145	4,313,225
2025-12-09	61.580	62.170	60.670	61.100	60.133	4,176,158
2025-12-08	60.690	61.290	60.010	60.650	59.690	2,524,112
2025-12-05	61.880	61.880	59.800	60.500	59.542	3,455,754
2025-12-04	59.620	62.350	59.600	61.810	60.832	4,500,763
2025-12-03	60.280	60.480	58.620	59.780	58.834	2,847,900
2025-12-02	60.670	61.400	59.930	60.100	59.149	2,824,384
2025-12-01	61.850	62.400	60.060	61.020	60.054	5,138,755
2025-11-28	62.160	63.240	61.250	61.850	60.871	3,711,584
2025-11-27	62.120	62.980	61.690	61.770	60.792	3,722,254
2025-11-26	59.300	63.390	59.020	62.460	61.471	8,000,049
2025-11-25	59.200	60.550	58.720	59.100	58.165	3,668,531
2025-11-24	59.430	61.380	58.100	59.660	58.716	5,409,847
2025-11-21	60.590	61.900	58.900	60.100	59.149	4,906,077
2025-11-20	60.280	61.230	59.850	61.070	60.103	3,013,666
2025-11-19	59.800	60.480	58.880	60.400	59.444	3,034,758
2025-11-18	59.810	61.050	59.610	59.900	58.952	3,379,398
2025-11-17	61.610	61.920	59.580	60.230	59.277	4,924,664
2025-11-14	61.990	63.500	61.050	61.980	60.999	6,035,772
2025-11-13	59.410	62.990	59.150	62.260	61.275	7,584,646
2025-11-12	59.970	60.480	58.880	59.070	58.135	3,569,220
2025-11-11	58.830	59.850	57.800	59.730	58.785	4,510,402
2025-11-10	58.410	59.780	57.930	59.700	58.755	4,320,083
2025-11-07	59.860	59.950	57.930	58.410	57.486	4,421,600
2025-11-06	57.660	60.660	57.300	60.280	59.326	5,799,203
2025-11-05	56.800	58.980	56.700	57.740	56.826	4,781,016
2025-11-04	59.980	60.000	56.900	57.450	56.541	6,852,553
2025-11-03	59.470	60.900	57.960	60.180	59.228	8,949,901
2025-10-31	55.200	60.950	55.200	59.610	58.667	13,670,065
2025-10-30	56.380	56.850	54.520	55.500	54.622	7,104,411
2025-10-29	56.400	56.850	54.450	56.850	55.950	8,554,469
2025-10-28	56.050	57.600	55.150	56.800	55.901	7,458,090

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.