Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	55.600	56.300	54.500	55.520	54.641	8,211,443
2026-04-23	56.860	57.500	55.380	55.970	55.084	9,752,646
2026-04-22	54.660	57.260	54.260	57.090	56.186	16,087,782
2026-04-21	56.080	57.300	54.000	54.630	53.765	17,770,489
2026-04-20	58.170	58.850	56.090	56.200	55.311	20,202,506
2026-04-17	58.880	60.200	58.120	58.750	57.820	20,023,022
2026-04-16	66.400	66.500	60.540	60.540	59.582	23,538,192
2026-04-15	62.990	68.380	61.360	67.270	66.205	20,517,965
2026-04-14	63.380	63.500	61.030	62.200	61.216	10,306,552
2026-04-13	62.580	63.270	61.610	62.390	61.403	7,590,241
2026-04-10	62.640	63.860	61.910	62.920	61.924	9,932,126
2026-04-09	64.010	64.310	62.100	62.870	61.875	11,809,071
2026-04-08	65.890	67.300	63.700	64.280	63.263	13,768,939
2026-04-07	66.390	66.590	63.200	64.900	63.873	11,289,639
2026-04-03	66.960	68.050	66.000	66.400	65.349	10,357,374
2026-04-02	64.850	70.990	63.900	68.300	67.219	19,337,036
2026-04-01	61.840	66.600	61.780	66.050	65.005	13,990,950
2026-03-31	63.000	63.420	60.900	61.310	60.340	8,608,760
2026-03-30	61.700	63.960	61.030	63.100	62.101	13,829,002
2026-03-27	56.200	61.880	55.800	61.880	60.901	12,391,771
2026-03-26	56.700	57.990	56.050	56.250	55.360	5,538,093
2026-03-25	56.800	58.060	56.400	57.050	56.147	6,182,729
2026-03-24	55.360	57.400	54.920	56.030	55.143	7,785,502
2026-03-23	57.050	57.900	54.000	54.700	53.834	10,776,167
2026-03-20	57.430	59.800	57.370	58.100	57.180	6,904,078
2026-03-19	57.950	59.320	57.250	57.610	56.698	6,957,320
2026-03-18	58.020	59.980	57.060	59.130	58.194	11,216,159
2026-03-17	54.930	59.570	54.330	58.580	57.653	17,040,250
2026-03-16	52.300	55.490	52.300	55.350	54.474	13,226,684
2026-03-13	52.180	53.090	52.040	52.390	51.561	6,410,575
2026-03-12	54.000	54.160	52.100	52.420	51.590	6,989,252
2026-03-11	54.000	54.900	53.270	53.690	52.840	11,689,763
2026-03-10	49.740	54.010	49.650	54.010	53.155	12,247,470
2026-03-09	50.340	50.810	48.200	49.100	48.323	7,356,195
2026-03-06	48.140	51.720	47.800	50.810	50.006	10,608,011
2026-03-05	47.440	48.560	46.550	48.120	47.358	5,900,996
2026-03-04	47.820	48.800	46.390	46.740	46.000	6,114,248
2026-03-03	48.960	50.490	47.820	47.930	47.171	6,550,485
2026-03-02	48.450	49.850	47.930	48.800	48.028	6,889,282
2026-02-27	47.940	49.480	46.810	49.110	48.333	8,779,250
2026-02-26	50.010	50.010	47.990	48.080	47.319	5,997,438
2026-02-25	50.040	50.430	49.230	50.100	49.307	4,989,808
2026-02-24	51.010	51.520	49.810	49.930	49.140	4,616,354
2026-02-13	51.500	52.260	50.700	50.780	49.976	4,605,115
2026-02-12	52.530	52.830	51.380	51.400	50.587	4,699,619
2026-02-11	52.340	54.080	51.910	52.530	51.699	7,718,645
2026-02-10	49.120	53.000	48.830	52.360	51.531	14,154,928
2026-02-09	47.810	49.430	47.540	48.990	48.215	8,110,823
2026-02-06	47.520	48.300	46.460	47.320	46.571	6,878,850
2026-02-05	48.580	48.580	47.450	47.700	46.945	5,515,493
2026-02-04	46.100	48.800	45.300	48.150	47.388	11,799,846
2026-02-03	45.930	46.280	44.950	46.180	45.449	7,130,513
2026-02-02	46.500	47.850	45.580	45.630	44.908	7,650,375
2026-01-30	47.330	48.800	46.800	46.910	46.168	6,801,152
2026-01-29	47.300	48.100	46.930	47.180	46.433	5,945,302
2026-01-28	47.210	48.030	46.800	47.540	46.788	6,443,936
2026-01-27	48.100	48.180	45.870	47.190	46.443	13,146,818
2026-01-26	49.440	49.640	47.980	48.100	47.339	9,382,562
2026-01-23	49.410	49.700	48.610	49.150	48.372	9,224,917
2026-01-22	51.500	52.150	48.880	49.350	48.569	11,078,703

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.