Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	34.140	35.770	33.590	34.960	34.960	31,449,312
2026-07-22	34.500	35.880	34.100	34.410	34.410	36,714,766
2026-07-21	36.870	36.960	33.690	35.280	35.280	58,261,344
2026-07-20	36.300	38.980	35.880	37.310	37.310	38,189,605
2026-07-17	40.000	40.950	37.230	37.260	37.260	52,542,320
2026-07-16	38.090	42.200	36.800	41.370	41.370	65,882,844
2026-07-15	36.280	39.080	36.070	38.650	38.650	55,880,020
2026-07-14	35.200	37.300	34.440	36.330	36.330	39,769,496
2026-07-13	36.710	37.150	34.870	35.080	35.080	38,981,551
2026-07-10	34.560	38.510	34.000	37.130	37.130	56,314,289
2026-07-09	35.970	37.730	34.000	35.210	35.210	56,183,859
2026-07-08	38.020	38.850	35.800	36.000	36.000	48,143,355
2026-07-07	39.690	39.790	36.730	38.710	38.710	63,263,535
2026-07-06	40.000	44.000	39.000	39.830	39.830	79,866,016
2026-07-03	37.000	40.080	36.520	40.080	40.080	64,877,281
2026-07-02	34.480	36.840	34.260	36.440	36.440	63,927,031
2026-07-01	31.880	34.530	30.810	34.200	34.200	47,561,738
2026-06-30	32.950	32.970	31.710	31.890	31.890	30,982,863
2026-06-29	29.960	33.170	29.440	32.900	32.900	40,913,465
2026-06-26	31.290	31.800	30.080	30.150	30.150	16,903,133
2026-06-25	31.030	31.670	29.940	31.350	31.350	22,532,072
2026-06-24	31.220	32.180	30.660	31.410	31.410	23,523,314
2026-06-23	30.800	32.110	30.620	31.000	31.000	20,605,080
2026-06-22	30.010	30.800	29.250	30.780	30.780	19,349,744
2026-06-18	30.230	30.960	29.900	30.380	30.380	17,982,330
2026-06-17	30.210	30.240	29.850	30.160	30.160	13,674,620
2026-06-16	31.200	31.240	30.170	30.350	30.350	21,156,051
2026-06-15	31.900	31.900	31.070	31.320	31.320	15,940,960
2026-06-12	31.310	32.350	30.990	31.300	31.300	22,611,039
2026-06-11	31.080	31.520	30.790	31.140	31.140	11,338,750
2026-06-10	31.280	31.600	30.860	31.280	31.280	12,969,980
2026-06-09	31.110	31.850	30.660	31.470	31.470	14,258,606
2026-06-08	32.000	32.570	30.820	31.220	31.220	18,405,076
2026-06-05	32.430	33.420	32.150	32.280	32.280	20,772,170
2026-06-04	32.330	32.600	31.720	32.090	32.090	12,348,100
2026-06-03	32.750	32.910	32.200	32.330	32.330	12,855,250
2026-06-02	33.120	33.470	32.510	32.990	32.990	13,286,910
2026-06-01	33.430	33.590	32.690	32.800	32.800	17,263,590
2026-05-29	32.550	34.150	32.500	33.420	33.420	25,553,320
2026-05-28	33.520	33.810	32.190	32.540	32.540	19,038,779
2026-05-27	34.320	34.320	32.980	33.520	33.520	23,961,779
2026-05-26	34.570	34.680	34.040	34.540	34.540	15,904,490
2026-05-25	35.100	35.380	34.300	34.750	34.200	20,361,789
2026-05-22	36.250	36.500	35.050	35.350	34.791	21,667,025
2026-05-21	36.010	37.120	35.680	36.300	35.726	27,611,076
2026-05-20	36.000	36.340	35.260	35.960	35.391	19,109,249
2026-05-19	34.720	36.370	34.660	36.280	35.706	33,046,660
2026-05-18	35.150	35.350	34.480	34.760	34.210	20,760,000
2026-05-15	36.240	36.450	35.000	35.250	34.692	33,993,826
2026-05-14	37.880	38.270	36.270	36.270	35.696	39,928,060
2026-05-13	38.800	39.100	37.500	37.650	37.054	52,643,396
2026-05-12	41.010	41.600	38.800	38.800	38.186	65,455,978
2026-05-11	45.700	45.700	43.110	43.110	42.428	13,089,100
2026-05-08	50.600	50.610	47.850	47.900	47.142	24,238,389
2026-05-07	50.630	51.450	50.020	50.750	49.947	10,534,834
2026-05-06	51.000	52.020	50.500	50.640	49.839	13,567,146
2026-04-30	51.700	52.250	51.020	51.290	50.478	12,242,477
2026-04-29	53.100	53.120	51.790	51.900	51.079	12,230,492
2026-04-28	54.680	54.820	52.830	53.090	52.250	12,837,089
2026-04-27	55.200	55.800	54.450	54.680	53.815	11,672,922

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.