Shenzhen Salubris Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.370	30.920	29.290	30.790	30.790	14,442,440
2026-10-22	31.320	31.350	29.820	29.900	29.900	15,577,499
2026-10-21	31.480	31.930	31.280	31.540	31.540	10,538,249
2026-10-20	31.600	31.740	31.020	31.490	31.490	14,225,223
2026-10-19	30.680	31.850	30.310	31.780	31.780	21,554,426
2026-10-16	30.830	31.800	30.820	30.840	30.840	27,880,149
2026-10-15	30.020	31.500	29.910	30.580	30.580	18,676,793
2026-10-14	30.150	31.310	30.080	30.430	30.430	12,439,812
2026-10-13	30.670	31.140	30.020	30.360	30.360	9,792,154
2026-10-12	30.780	31.100	30.440	30.540	30.540	6,844,099
2026-10-09	30.150	31.150	29.680	30.930	30.930	10,536,957
2026-10-08	30.600	30.840	30.010	30.150	30.150	8,890,546
2026-09-30	30.100	30.890	29.900	30.660	30.660	11,152,936
2026-09-29	29.860	30.410	29.720	29.950	29.950	6,137,178
2026-09-28	30.200	30.500	29.790	29.860	29.860	6,641,213
2026-09-24	30.900	30.990	30.200	30.220	30.220	7,634,207
2026-09-23	31.210	31.280	30.930	30.980	30.980	7,222,982
2026-09-22	31.400	31.550	31.030	31.180	31.180	10,155,519
2026-09-21	30.600	31.540	30.550	31.390	31.390	14,181,327
2026-09-18	30.270	30.700	30.120	30.400	30.400	8,363,043
2026-09-17	29.600	30.250	29.500	30.190	30.190	9,289,677
2026-09-16	29.580	29.830	29.260	29.780	29.780	9,677,030
2026-09-15	30.260	30.330	29.600	29.600	29.600	10,100,786
2026-09-14	29.900	30.490	29.900	30.250	30.250	8,176,814
2026-09-11	30.800	30.870	30.010	30.070	30.070	12,187,340
2026-09-10	31.930	32.440	30.890	31.040	31.040	16,080,377
2026-09-09	31.000	31.500	30.750	31.490	31.490	10,984,979
2026-09-08	31.320	31.320	30.910	31.080	31.080	9,836,800
2026-09-07	31.230	31.350	31.020	31.320	31.320	6,780,286
2026-09-04	31.580	31.810	31.300	31.420	31.420	8,643,272
2026-09-03	31.460	31.650	31.220	31.470	31.470	8,782,932
2026-09-02	31.890	31.900	31.410	31.460	31.460	9,848,710
2026-09-01	31.910	32.000	31.750	31.870	31.870	8,300,572
2026-08-31	31.850	32.000	31.470	31.910	31.910	9,823,566
2026-08-28	32.180	32.420	32.030	32.180	32.180	8,481,511
2026-08-27	32.010	32.350	31.620	32.350	32.350	13,160,612
2026-08-26	31.800	32.560	31.770	32.030	32.030	11,703,291
2026-08-25	31.480	32.110	31.210	31.920	31.920	14,566,674
2026-08-24	32.890	32.990	31.350	31.620	31.620	20,123,273
2026-08-21	33.970	33.970	32.340	32.680	32.680	30,782,225
2026-08-20	34.290	35.500	34.090	34.530	34.530	39,432,469
2026-08-19	34.780	34.920	33.490	33.640	33.640	21,318,100
2026-08-18	35.100	35.600	34.360	34.780	34.780	21,571,699
2026-08-17	35.300	35.740	34.100	35.120	35.120	24,308,885
2026-08-14	35.200	36.070	34.290	34.900	34.900	32,572,738
2026-08-13	35.100	36.600	34.580	35.800	35.800	37,529,367
2026-08-12	35.200	36.180	35.010	35.290	35.290	20,324,656
2026-08-11	36.060	36.640	35.600	35.600	35.600	31,598,092
2026-08-10	36.490	37.020	35.760	36.040	36.040	40,240,184
2026-08-07	33.810	36.080	33.800	36.030	36.030	41,120,820
2026-08-06	34.500	34.690	33.680	33.850	33.850	24,516,842
2026-08-05	34.190	34.400	33.740	34.350	34.350	22,568,996
2026-08-04	33.750	34.280	33.620	34.080	34.080	22,170,137
2026-08-03	33.280	33.650	33.010	33.200	33.200	14,909,856
2026-07-31	32.750	33.620	32.500	33.280	33.280	19,763,305
2026-07-30	32.890	34.000	32.700	33.150	33.150	21,475,752
2026-07-29	33.000	34.090	32.810	33.080	33.080	21,531,836
2026-07-28	33.210	33.580	32.770	32.880	32.880	15,629,556
2026-07-27	32.190	33.450	31.930	33.320	33.320	23,059,764
2026-07-24	34.500	34.890	32.180	32.190	32.190	36,468,930

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.5500 CNY
2025-05-14	0.5000 CNY
2024-06-19	0.5000 CNY
2023-05-09	0.5000 CNY
2022-04-27	0.4000 CNY
2020-05-20	0.5000 CNY
2019-04-16	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.