Tianrun Crankshaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.700 | 11.030 | 10.390 | 10.510 | 9.222 | 45,140,200 |
| 2021-11-08 | 11.560 | 11.560 | 10.270 | 10.420 | 9.143 | 63,618,359 |
| 2021-11-05 | 11.460 | 11.970 | 11.220 | 11.330 | 9.942 | 48,445,068 |
| 2021-11-04 | 11.660 | 11.980 | 11.180 | 11.480 | 10.073 | 61,592,009 |
| 2021-11-03 | 11.290 | 11.750 | 11.110 | 11.470 | 10.065 | 96,100,045 |
| 2021-11-02 | 10.150 | 10.990 | 9.810 | 10.990 | 9.643 | 68,173,085 |
| 2021-11-01 | 9.900 | 10.480 | 9.750 | 9.990 | 8.766 | 55,727,200 |
| 2021-10-29 | 9.030 | 9.930 | 9.010 | 9.930 | 8.713 | 76,747,703 |
| 2021-10-28 | 9.810 | 9.850 | 8.840 | 9.030 | 7.924 | 71,315,547 |
| 2021-10-27 | 10.440 | 10.600 | 9.670 | 9.720 | 8.529 | 117,533,508 |
| 2021-10-26 | 10.110 | 10.600 | 10.050 | 10.600 | 9.301 | 67,489,882 |
| 2021-10-25 | 8.820 | 9.790 | 8.200 | 9.640 | 8.459 | 88,321,240 |
| 2021-10-22 | 9.280 | 9.470 | 8.790 | 8.900 | 7.809 | 52,647,133 |
| 2021-10-21 | 9.040 | 10.050 | 9.010 | 9.410 | 8.257 | 67,324,186 |
| 2021-10-20 | 9.080 | 9.470 | 8.970 | 9.140 | 8.020 | 24,193,700 |
| 2021-10-19 | 9.240 | 9.370 | 9.120 | 9.240 | 8.108 | 15,753,302 |
| 2021-10-18 | 9.260 | 9.580 | 8.900 | 9.300 | 8.160 | 24,716,134 |
| 2021-10-15 | 9.640 | 9.670 | 8.970 | 9.230 | 8.099 | 32,246,690 |
| 2021-10-14 | 9.290 | 10.040 | 9.150 | 9.630 | 8.450 | 55,230,233 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0500 CNY |
| 2026-05-13 | 0.2200 CNY |
| 2025-09-10 | 0.0500 CNY |
| 2025-05-15 | 0.2000 CNY |
| 2024-04-26 | 0.2300 CNY |
| 2023-07-12 | 0.0500 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-06-25 | 0.0500 CNY |
| 2020-07-10 | 0.0350 CNY |
| 2019-06-20 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.