Hunan Friendship&Apollo Commercial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.000 | 3.030 | 3.000 | 3.020 | 2.999 | 7,041,500 |
| 2021-11-08 | 2.990 | 3.020 | 2.960 | 3.000 | 2.979 | 7,272,004 |
| 2021-11-05 | 3.000 | 3.010 | 2.980 | 2.980 | 2.959 | 6,401,562 |
| 2021-11-04 | 3.010 | 3.020 | 2.990 | 3.000 | 2.979 | 6,449,906 |
| 2021-11-03 | 2.970 | 3.010 | 2.960 | 3.000 | 2.979 | 7,136,037 |
| 2021-11-02 | 3.040 | 3.060 | 2.940 | 2.970 | 2.949 | 13,912,777 |
| 2021-11-01 | 3.030 | 3.080 | 3.000 | 3.040 | 3.019 | 8,713,934 |
| 2021-10-29 | 3.000 | 3.060 | 2.970 | 3.040 | 3.019 | 11,839,595 |
| 2021-10-28 | 3.050 | 3.060 | 2.980 | 3.000 | 2.979 | 14,587,878 |
| 2021-10-27 | 3.090 | 3.100 | 3.050 | 3.060 | 3.039 | 7,312,469 |
| 2021-10-26 | 3.140 | 3.150 | 3.100 | 3.110 | 3.088 | 9,918,980 |
| 2021-10-25 | 3.170 | 3.180 | 3.120 | 3.140 | 3.118 | 9,841,077 |
| 2021-10-22 | 3.190 | 3.210 | 3.160 | 3.170 | 3.148 | 7,227,503 |
| 2021-10-21 | 3.210 | 3.220 | 3.180 | 3.190 | 3.168 | 10,554,514 |
| 2021-10-20 | 3.240 | 3.260 | 3.210 | 3.220 | 3.197 | 8,767,800 |
| 2021-10-19 | 3.300 | 3.310 | 3.220 | 3.240 | 3.217 | 10,204,480 |
| 2021-10-18 | 3.260 | 3.300 | 3.220 | 3.300 | 3.277 | 10,308,416 |
| 2021-10-15 | 3.290 | 3.330 | 3.260 | 3.280 | 3.257 | 10,496,100 |
| 2021-10-14 | 3.300 | 3.310 | 3.260 | 3.290 | 3.267 | 6,986,597 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0050 CNY |
| 2024-10-14 | 0.0050 CNY |
| 2024-05-30 | 0.0110 CNY |
| 2021-06-22 | 0.0100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-05-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.