Zhejiang Wanma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.800 | 17.870 | 17.400 | 17.580 | 17.489 | 53,768,072 |
| 2025-10-24 | 17.200 | 17.680 | 17.180 | 17.560 | 17.469 | 74,577,811 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0550 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-23 | 0.0550 CNY |
| 2023-06-16 | 0.0480 CNY |
| 2022-05-20 | 0.0370 CNY |
| 2021-06-04 | 0.0350 CNY |
| 2020-06-19 | 0.0350 CNY |
| 2019-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.