Zhejiang Wanma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.530 | 9.950 | 9.450 | 9.940 | 9.940 | 17,455,656 |
| 2026-10-22 | 9.840 | 9.870 | 9.660 | 9.660 | 9.660 | 9,767,660 |
| 2026-10-21 | 9.800 | 9.850 | 9.710 | 9.790 | 9.790 | 10,178,260 |
| 2026-10-20 | 10.000 | 10.280 | 9.690 | 9.750 | 9.750 | 20,630,067 |
| 2026-10-19 | 9.610 | 9.890 | 9.610 | 9.850 | 9.850 | 11,818,600 |
| 2026-10-16 | 9.550 | 9.850 | 9.510 | 9.680 | 9.680 | 12,756,035 |
| 2026-10-15 | 9.520 | 9.590 | 9.400 | 9.480 | 9.480 | 9,807,923 |
| 2026-10-14 | 9.840 | 9.890 | 9.660 | 9.690 | 9.690 | 9,353,679 |
| 2026-10-13 | 9.810 | 9.950 | 9.700 | 9.870 | 9.870 | 10,496,247 |
| 2026-10-12 | 9.970 | 10.070 | 9.880 | 9.900 | 9.900 | 8,668,727 |
| 2026-10-09 | 9.910 | 9.990 | 9.740 | 9.960 | 9.960 | 11,472,980 |
| 2026-10-08 | 9.930 | 10.100 | 9.860 | 9.900 | 9.900 | 9,856,305 |
| 2026-09-30 | 9.780 | 9.930 | 9.750 | 9.860 | 9.860 | 7,854,959 |
| 2026-09-29 | 9.730 | 9.850 | 9.680 | 9.740 | 9.740 | 5,636,297 |
| 2026-09-28 | 9.830 | 9.850 | 9.620 | 9.730 | 9.730 | 10,455,268 |
| 2026-09-24 | 9.890 | 10.010 | 9.810 | 9.820 | 9.820 | 8,123,753 |
| 2026-09-23 | 10.030 | 10.040 | 9.900 | 9.910 | 9.910 | 10,454,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0550 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-23 | 0.0550 CNY |
| 2023-06-16 | 0.0480 CNY |
| 2022-05-20 | 0.0370 CNY |
| 2021-06-04 | 0.0350 CNY |
| 2020-06-19 | 0.0350 CNY |
| 2019-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.