Guilin Sanjin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.000 | 12.120 | 11.820 | 12.110 | 12.110 | 1,694,000 |
| 2026-10-22 | 12.160 | 12.160 | 12.010 | 12.030 | 12.030 | 1,329,300 |
| 2026-10-21 | 12.190 | 12.250 | 12.120 | 12.140 | 12.140 | 957,100 |
| 2026-10-20 | 12.280 | 12.320 | 12.110 | 12.180 | 12.180 | 1,528,500 |
| 2026-10-19 | 12.150 | 12.350 | 12.150 | 12.290 | 12.290 | 1,424,101 |
| 2026-10-16 | 12.270 | 12.550 | 12.160 | 12.230 | 12.230 | 2,760,600 |
| 2026-10-15 | 12.260 | 12.380 | 12.200 | 12.250 | 12.250 | 1,722,200 |
| 2026-10-14 | 12.240 | 12.400 | 12.220 | 12.340 | 12.340 | 1,515,100 |
| 2026-10-13 | 12.310 | 12.310 | 12.190 | 12.250 | 12.250 | 1,206,000 |
| 2026-10-12 | 12.340 | 12.430 | 12.270 | 12.330 | 12.330 | 1,775,700 |
| 2026-10-09 | 12.150 | 12.380 | 12.150 | 12.350 | 12.350 | 2,509,310 |
| 2026-10-08 | 12.220 | 12.290 | 12.150 | 12.190 | 12.190 | 1,347,800 |
| 2026-09-30 | 12.120 | 12.230 | 12.070 | 12.220 | 12.220 | 1,191,300 |
| 2026-09-29 | 12.130 | 12.150 | 12.010 | 12.070 | 12.070 | 780,440 |
| 2026-09-28 | 12.100 | 12.160 | 12.030 | 12.070 | 12.070 | 1,052,900 |
| 2026-09-24 | 12.220 | 12.300 | 12.080 | 12.100 | 12.100 | 1,344,610 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3000 CNY |
| 2025-11-19 | 0.2000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-11-26 | 0.2500 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-11-27 | 0.3000 CNY |
| 2023-05-31 | 0.4000 CNY |
| 2022-12-01 | 0.4000 CNY |
| 2022-05-30 | 0.5000 CNY |
| 2021-11-25 | 0.4000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-06-01 | 0.2300 CNY |
| 2019-05-31 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.