Guilin Sanjin Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.150 | 15.190 | 14.960 | 15.030 | 14.502 | 3,354,600 |
| 2025-10-24 | 15.210 | 15.280 | 15.140 | 15.200 | 14.666 | 2,926,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3000 CNY |
| 2025-11-19 | 0.2000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-11-26 | 0.2500 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-11-27 | 0.3000 CNY |
| 2023-05-31 | 0.4000 CNY |
| 2022-12-01 | 0.4000 CNY |
| 2022-05-30 | 0.5000 CNY |
| 2021-11-25 | 0.4000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-06-01 | 0.2300 CNY |
| 2019-05-31 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.