Zhejiang Crystal Optech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.300 | 16.640 | 16.130 | 16.270 | 14.871 | 81,475,005 |
| 2021-11-08 | 17.100 | 17.170 | 15.800 | 16.520 | 15.099 | 147,966,375 |
| 2021-11-05 | 16.470 | 18.130 | 16.320 | 17.260 | 15.776 | 214,071,398 |
| 2021-11-04 | 16.130 | 16.740 | 16.090 | 16.480 | 15.063 | 69,179,060 |
| 2021-11-03 | 16.130 | 16.440 | 15.780 | 16.030 | 14.651 | 50,128,863 |
| 2021-11-02 | 16.100 | 16.400 | 15.730 | 15.950 | 14.578 | 64,594,127 |
| 2021-11-01 | 15.750 | 16.540 | 15.650 | 16.150 | 14.761 | 77,969,646 |
| 2021-10-29 | 15.380 | 15.950 | 15.280 | 15.750 | 14.395 | 66,752,348 |
| 2021-10-28 | 15.520 | 15.630 | 15.070 | 15.180 | 13.875 | 47,198,858 |
| 2021-10-27 | 15.750 | 15.760 | 15.400 | 15.550 | 14.213 | 68,060,680 |
| 2021-10-26 | 15.420 | 16.150 | 15.330 | 15.930 | 14.560 | 126,410,829 |
| 2021-10-25 | 14.710 | 15.300 | 14.600 | 15.140 | 13.838 | 65,953,874 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 CNY |
| 2026-06-03 | 0.2000 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-10-25 | 0.1000 CNY |
| 2024-04-23 | 0.3000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-04-21 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-07-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.