Zhejiang Crystal Optech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.120 | 23.060 | 20.500 | 22.840 | 22.840 | 66,382,086 |
| 2026-10-22 | 21.680 | 21.990 | 21.300 | 21.520 | 21.520 | 46,424,351 |
| 2026-10-21 | 21.010 | 22.090 | 20.870 | 21.710 | 21.710 | 52,666,491 |
| 2026-10-20 | 20.030 | 21.350 | 20.000 | 20.990 | 20.990 | 48,713,661 |
| 2026-10-19 | 19.230 | 20.260 | 19.080 | 20.220 | 20.220 | 38,255,866 |
| 2026-10-16 | 19.970 | 19.980 | 19.210 | 19.400 | 19.400 | 31,199,682 |
| 2026-10-15 | 19.680 | 19.980 | 19.360 | 19.520 | 19.520 | 40,998,695 |
| 2026-10-14 | 21.040 | 21.220 | 20.450 | 20.460 | 20.460 | 28,422,623 |
| 2026-10-13 | 21.010 | 21.420 | 20.420 | 21.040 | 21.040 | 43,681,520 |
| 2026-10-12 | 22.300 | 22.430 | 21.290 | 21.360 | 21.360 | 37,585,008 |
| 2026-10-09 | 22.990 | 22.990 | 21.620 | 22.370 | 22.370 | 58,002,992 |
| 2026-10-08 | 24.390 | 24.690 | 22.960 | 23.150 | 23.150 | 68,883,781 |
| 2026-09-30 | 23.940 | 25.860 | 23.820 | 24.400 | 24.400 | 87,417,703 |
| 2026-09-29 | 23.850 | 24.040 | 23.330 | 23.510 | 23.510 | 28,267,287 |
| 2026-09-28 | 25.180 | 25.320 | 23.620 | 23.850 | 23.850 | 33,089,777 |
| 2026-09-24 | 25.900 | 26.150 | 25.110 | 25.170 | 25.170 | 30,815,932 |
| 2026-09-23 | 25.860 | 26.400 | 25.700 | 26.190 | 26.190 | 34,591,566 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 CNY |
| 2026-06-03 | 0.2000 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-10-25 | 0.1000 CNY |
| 2024-04-23 | 0.3000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-04-21 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-07-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.