Sichuan Crun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.880 | 12.320 | 11.200 | 12.280 | 12.280 | 17,908,806 |
| 2026-10-22 | 12.610 | 12.640 | 12.080 | 12.080 | 12.080 | 11,090,999 |
| 2026-10-21 | 12.430 | 12.830 | 12.340 | 12.540 | 12.540 | 14,069,265 |
| 2026-10-20 | 12.020 | 12.500 | 11.940 | 12.330 | 12.330 | 13,505,484 |
| 2026-10-19 | 12.260 | 12.300 | 11.720 | 12.090 | 12.090 | 15,319,860 |
| 2026-10-16 | 12.600 | 12.690 | 12.240 | 12.340 | 12.340 | 11,974,494 |
| 2026-10-15 | 12.580 | 12.780 | 12.370 | 12.380 | 12.380 | 13,588,339 |
| 2026-10-14 | 13.470 | 13.470 | 12.980 | 12.990 | 12.990 | 11,940,800 |
| 2026-10-13 | 12.900 | 13.760 | 12.530 | 13.550 | 13.550 | 20,945,900 |
| 2026-10-12 | 13.610 | 13.610 | 13.100 | 13.110 | 13.110 | 13,763,880 |
| 2026-10-09 | 13.620 | 13.670 | 12.850 | 13.600 | 13.600 | 18,590,645 |
| 2026-10-08 | 14.240 | 14.310 | 13.460 | 13.620 | 13.620 | 16,247,396 |
| 2026-09-30 | 14.440 | 14.630 | 13.880 | 13.990 | 13.990 | 16,085,843 |
| 2026-09-29 | 14.280 | 14.450 | 14.120 | 14.230 | 14.230 | 13,664,634 |
| 2026-09-28 | 15.700 | 15.700 | 14.290 | 14.420 | 14.420 | 23,980,305 |
| 2026-09-24 | 15.950 | 16.040 | 15.460 | 15.550 | 15.550 | 17,021,367 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-16 | 0.0500 CNY |
| 2022-05-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.