Huaming Power Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.800 | 9.050 | 8.650 | 8.850 | 7.193 | 47,427,592 |
| 2021-11-08 | 8.630 | 8.970 | 8.440 | 8.730 | 7.096 | 50,906,151 |
| 2021-11-05 | 9.330 | 9.440 | 8.680 | 8.740 | 7.104 | 81,289,965 |
| 2021-11-04 | 8.400 | 9.120 | 8.350 | 9.120 | 7.413 | 67,262,889 |
| 2021-11-03 | 8.580 | 8.590 | 8.170 | 8.290 | 6.738 | 36,391,547 |
| 2021-11-02 | 8.920 | 8.930 | 8.410 | 8.550 | 6.949 | 48,193,943 |
| 2021-11-01 | 8.710 | 9.250 | 8.560 | 8.980 | 7.299 | 54,824,350 |
| 2021-10-29 | 8.950 | 8.980 | 8.350 | 8.880 | 7.218 | 57,875,650 |
| 2021-10-28 | 9.060 | 9.350 | 8.620 | 8.740 | 7.104 | 69,033,194 |
| 2021-10-27 | 9.180 | 9.230 | 8.890 | 9.000 | 7.315 | 93,500,151 |
| 2021-10-26 | 9.260 | 9.260 | 9.260 | 9.260 | 7.526 | 31,444,900 |
| 2021-10-25 | 8.650 | 8.680 | 8.250 | 8.420 | 6.844 | 55,774,550 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2600 CNY |
| 2026-04-30 | 0.2100 CNY |
| 2025-11-25 | 0.2000 CNY |
| 2025-09-10 | 0.2000 CNY |
| 2025-07-09 | 0.2200 CNY |
| 2025-01-07 | 0.0560 CNY |
| 2024-09-30 | 0.2700 CNY |
| 2024-05-27 | 0.5500 CNY |
| 2023-09-06 | 0.2700 CNY |
| 2023-05-15 | 0.3000 CNY |
| 2022-09-22 | 0.2600 CNY |
| 2022-05-23 | 0.1400 CNY |
| 2021-10-22 | 0.1600 CNY |
| 2021-06-09 | 0.0270 CNY |
| 2020-09-16 | 0.0500 CNY |
| 2020-06-10 | 0.0420 CNY |
| 2019-07-10 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.