Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	8.300	8.640	8.290	8.470	7.028	23,898,776
2022-08-03	8.280	8.680	8.130	8.240	6.837	30,167,419
2022-08-02	8.820	8.820	8.180	8.280	6.870	37,688,981
2022-08-01	9.060	9.100	8.780	9.000	7.468	33,787,218
2022-07-29	8.500	9.110	8.480	8.990	7.459	47,487,958
2022-07-28	8.750	8.770	8.460	8.520	7.069	21,153,629
2022-07-27	8.660	8.820	8.630	8.680	7.202	13,670,715
2022-07-26	8.510	8.750	8.320	8.750	7.260	16,494,131
2022-07-25	8.840	8.850	8.500	8.550	7.094	15,609,300
2022-07-22	8.870	9.150	8.750	8.870	7.360	33,146,668
2022-07-21	8.660	8.990	8.510	8.940	7.418	48,980,448
2022-07-20	8.330	8.750	8.140	8.750	7.260	35,748,359
2022-07-19	8.530	8.600	8.230	8.280	6.870	20,701,100
2022-07-18	8.590	8.650	8.400	8.590	7.127	18,391,117
2022-07-15	8.580	8.790	8.500	8.550	7.094	24,034,250
2022-07-14	8.300	8.700	8.230	8.580	7.119	24,223,337
2022-07-13	8.060	8.380	7.980	8.300	6.887	17,794,718
2022-07-12	8.050	8.320	8.010	8.060	6.688	13,842,550
2022-07-11	8.110	8.140	7.930	8.050	6.679	14,869,209
2022-07-08	8.380	8.710	8.160	8.200	6.804	26,069,417
2022-07-07	8.100	8.430	8.070	8.410	6.978	18,995,252
2022-07-06	8.180	8.300	8.050	8.110	6.729	13,667,900
2022-07-05	8.270	8.470	8.060	8.210	6.812	19,486,435
2022-07-04	8.340	8.340	8.080	8.210	6.812	17,108,137
2022-07-01	8.340	8.570	8.250	8.290	6.878	15,097,932
2022-06-30	8.310	8.650	8.310	8.350	6.928	18,936,570
2022-06-29	8.630	8.800	8.280	8.280	6.870	30,724,876
2022-06-28	8.960	9.110	8.770	8.800	7.302	29,609,154
2022-06-27	9.010	9.180	8.800	9.020	7.484	27,718,609
2022-06-24	8.690	9.490	8.630	9.060	7.517	45,560,773
2022-06-23	8.690	8.860	8.410	8.730	7.244	27,401,794
2022-06-22	8.530	8.970	8.340	8.720	7.235	34,959,178
2022-06-21	8.550	8.550	8.290	8.390	6.961	25,726,023
2022-06-20	8.350	8.690	8.260	8.640	7.169	44,373,320
2022-06-17	7.750	8.230	7.620	8.150	6.762	43,364,120
2022-06-16	7.670	7.700	7.460	7.680	6.372	17,532,550
2022-06-15	7.900	7.900	7.620	7.660	6.356	15,262,841
2022-06-14	7.620	7.760	7.440	7.730	6.414	18,073,950
2022-06-13	7.680	7.930	7.580	7.780	6.455	20,436,262
2022-06-10	7.610	7.840	7.600	7.750	6.430	14,814,865
2022-06-09	7.860	7.860	7.670	7.700	6.389	17,110,150
2022-06-08	7.790	7.920	7.600	7.880	6.538	33,640,555
2022-06-07	7.890	7.930	7.670	7.770	6.447	22,267,706
2022-06-06	7.950	8.030	7.730	7.880	6.538	35,704,961
2022-06-02	7.960	8.140	7.880	7.980	6.621	44,493,560
2022-06-01	7.510	8.370	7.490	8.090	6.712	56,214,904
2022-05-31	7.400	7.900	7.310	7.640	6.339	66,244,731
2022-05-30	6.660	7.270	6.660	7.270	6.032	37,560,441
2022-05-27	6.710	6.760	6.570	6.610	5.485	10,121,851
2022-05-26	6.770	6.810	6.570	6.690	5.551	12,838,450
2022-05-25	6.420	6.650	6.420	6.650	5.518	15,074,581
2022-05-24	6.730	6.830	6.410	6.410	5.319	14,972,402
2022-05-23	6.700	6.750	6.670	6.710	5.567	11,210,902
2022-05-20	6.810	6.860	6.690	6.860	5.576	17,693,549
2022-05-19	6.600	6.790	6.540	6.750	5.486	14,000,621
2022-05-18	6.800	6.820	6.700	6.720	5.462	26,671,223
2022-05-17	6.500	7.180	6.400	6.930	5.633	33,818,665
2022-05-16	6.610	6.640	6.490	6.530	5.308	10,681,250
2022-05-13	6.630	6.660	6.500	6.590	5.356	12,467,415
2022-05-12	6.320	6.640	6.320	6.620	5.381	24,347,157

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.