Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	8.600	8.910	8.530	8.780	7.529	32,028,674
2022-11-03	8.210	8.630	8.180	8.620	7.392	28,179,790
2022-11-02	8.330	8.370	8.230	8.280	7.100	16,078,726
2022-11-01	8.060	8.340	8.060	8.330	7.143	17,919,247
2022-10-31	8.150	8.190	7.900	8.050	6.903	13,879,727
2022-10-28	8.170	8.330	7.940	8.000	6.860	17,272,050
2022-10-27	8.550	8.600	8.230	8.270	7.092	23,202,594
2022-10-26	8.410	8.570	8.220	8.560	7.340	29,311,911
2022-10-25	8.020	8.460	7.940	8.440	7.238	30,535,812
2022-10-24	8.120	8.340	8.100	8.160	6.997	17,107,750
2022-10-21	8.050	8.180	8.020	8.100	6.946	10,330,950
2022-10-20	8.020	8.170	7.850	7.990	6.852	11,908,250
2022-10-19	8.140	8.280	8.080	8.090	6.937	14,103,500
2022-10-18	8.220	8.250	8.080	8.180	7.015	15,870,900
2022-10-17	7.800	8.220	7.720	8.220	7.049	20,428,247
2022-10-14	7.790	7.890	7.750	7.830	6.714	11,070,050
2022-10-13	7.550	7.830	7.530	7.730	6.629	9,773,600
2022-10-12	7.350	7.650	7.200	7.640	6.552	11,989,000
2022-10-11	7.300	7.520	7.260	7.390	6.337	10,423,899
2022-10-10	7.560	7.600	7.270	7.320	6.277	7,571,222
2022-09-30	7.610	7.670	7.440	7.540	6.466	7,666,385
2022-09-29	7.580	7.800	7.490	7.690	6.594	10,194,817
2022-09-28	7.740	7.840	7.510	7.520	6.449	8,172,102
2022-09-27	7.690	7.800	7.580	7.790	6.680	8,562,452
2022-09-26	7.550	7.730	7.500	7.640	6.552	7,743,637
2022-09-23	7.800	7.830	7.590	7.630	6.543	8,233,650
2022-09-22	7.720	7.900	7.660	7.790	6.680	10,458,300
2022-09-21	8.020	8.050	7.860	8.020	6.654	10,834,701
2022-09-20	7.740	8.130	7.740	8.080	6.704	18,216,865
2022-09-19	7.700	7.910	7.580	7.620	6.323	10,983,402
2022-09-16	7.800	8.000	7.710	7.740	6.422	14,074,118
2022-09-15	8.140	8.200	7.700	7.840	6.505	22,556,394
2022-09-14	8.140	8.280	8.040	8.120	6.737	10,952,200
2022-09-13	8.470	8.470	8.280	8.300	6.887	9,362,000
2022-09-09	8.530	8.570	8.330	8.380	6.953	10,934,400
2022-09-08	8.810	8.850	8.530	8.550	7.094	16,597,181
2022-09-07	8.680	8.940	8.580	8.800	7.302	19,533,900
2022-09-06	8.330	8.750	8.210	8.710	7.227	24,793,101
2022-09-05	8.390	8.480	8.270	8.310	6.895	13,788,882
2022-09-02	8.130	8.530	7.940	8.390	6.961	25,950,793
2022-09-01	8.280	8.420	8.060	8.120	6.737	23,873,469
2022-08-31	9.060	9.150	8.250	8.320	6.903	43,476,233
2022-08-30	9.470	9.670	9.110	9.150	7.592	33,703,896
2022-08-29	9.440	9.750	9.260	9.440	7.833	33,509,944
2022-08-26	9.450	10.070	9.450	9.560	7.932	56,342,110
2022-08-25	10.310	10.450	9.350	9.350	7.758	73,718,185
2022-08-24	10.500	10.840	9.950	10.390	8.621	82,331,833
2022-08-23	10.210	10.630	9.880	10.200	8.463	75,013,700
2022-08-22	10.740	10.750	10.040	10.100	8.380	101,731,559
2022-08-19	9.550	9.940	9.220	9.770	8.106	57,684,086
2022-08-18	9.300	9.970	9.280	9.540	7.916	65,465,479
2022-08-17	9.410	9.470	9.250	9.300	7.716	51,524,873
2022-08-16	8.960	9.860	8.960	9.510	7.891	91,691,117
2022-08-15	9.240	9.290	8.930	8.960	7.434	68,880,803
2022-08-12	8.340	9.210	8.310	9.210	7.642	43,451,281
2022-08-11	8.310	8.480	8.200	8.370	6.945	21,293,817
2022-08-10	8.100	8.440	8.000	8.300	6.887	27,472,622
2022-08-09	8.420	8.440	8.080	8.130	6.746	28,194,768
2022-08-08	8.080	8.440	7.930	8.410	6.978	23,758,669
2022-08-05	8.480	8.550	7.980	8.190	6.795	33,409,158

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.