Yunnan Xiyi Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.200 | 8.320 | 8.130 | 8.300 | 8.263 | 3,317,000 |
| 2021-11-08 | 8.150 | 8.260 | 8.050 | 8.240 | 8.204 | 4,095,954 |
| 2021-11-05 | 8.070 | 8.250 | 8.000 | 8.120 | 8.084 | 3,621,725 |
| 2021-11-04 | 7.800 | 8.090 | 7.790 | 8.080 | 8.044 | 4,319,101 |
| 2021-11-03 | 7.690 | 7.940 | 7.660 | 7.800 | 7.765 | 1,951,200 |
| 2021-11-02 | 7.740 | 7.990 | 7.670 | 7.750 | 7.716 | 3,988,000 |
| 2021-11-01 | 7.610 | 7.750 | 7.500 | 7.650 | 7.616 | 2,145,300 |
| 2021-10-29 | 7.540 | 7.620 | 7.400 | 7.610 | 7.576 | 1,845,800 |
| 2021-10-28 | 7.690 | 7.740 | 7.430 | 7.510 | 7.477 | 2,745,900 |
| 2021-10-27 | 7.670 | 7.700 | 7.480 | 7.630 | 7.596 | 2,296,900 |
| 2021-10-26 | 7.870 | 7.900 | 7.670 | 7.700 | 7.666 | 4,216,604 |
| 2021-10-25 | 8.170 | 8.170 | 7.850 | 8.000 | 7.965 | 2,843,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.