Yunnan Xiyi Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.040 | 20.370 | 18.880 | 19.560 | 19.560 | 21,795,759 |
| 2026-10-21 | 19.450 | 19.910 | 19.350 | 19.390 | 19.390 | 13,337,354 |
| 2026-10-20 | 19.960 | 20.000 | 19.290 | 19.540 | 19.540 | 21,684,596 |
| 2026-10-19 | 19.800 | 20.540 | 19.720 | 20.520 | 20.520 | 28,321,197 |
| 2026-10-16 | 19.110 | 20.170 | 18.900 | 20.090 | 20.090 | 30,778,985 |
| 2026-10-15 | 18.410 | 19.680 | 18.310 | 18.780 | 18.780 | 13,751,648 |
| 2026-10-14 | 18.900 | 18.910 | 18.460 | 18.830 | 18.830 | 7,196,809 |
| 2026-10-13 | 18.230 | 19.050 | 18.050 | 18.940 | 18.940 | 12,009,894 |
| 2026-10-12 | 18.620 | 19.050 | 18.380 | 18.430 | 18.430 | 5,721,700 |
| 2026-10-09 | 18.710 | 18.840 | 18.200 | 18.810 | 18.810 | 7,948,278 |
| 2026-10-08 | 18.910 | 19.160 | 18.560 | 18.710 | 18.710 | 7,320,961 |
| 2026-09-30 | 18.940 | 19.180 | 18.840 | 18.920 | 18.920 | 6,182,500 |
| 2026-09-29 | 18.940 | 19.100 | 18.760 | 18.900 | 18.900 | 6,203,956 |
| 2026-09-28 | 19.460 | 19.460 | 18.850 | 18.950 | 18.950 | 8,922,302 |
| 2026-09-24 | 19.650 | 19.750 | 19.350 | 19.360 | 19.360 | 8,147,200 |
| 2026-09-23 | 19.600 | 19.770 | 19.360 | 19.620 | 19.620 | 11,492,617 |
| 2026-09-22 | 20.440 | 20.460 | 19.780 | 19.790 | 19.790 | 16,720,074 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.