Zhejiang Great Southeast Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.910	3.020	2.900	2.980	2.980	29,057,408
2021-11-08	2.890	2.930	2.870	2.900	2.900	14,854,710
2021-11-05	2.900	2.920	2.870	2.890	2.890	16,458,916
2021-11-04	2.860	2.930	2.840	2.910	2.910	20,916,166
2021-11-03	2.850	2.880	2.810	2.850	2.850	20,641,180
2021-11-02	2.960	2.990	2.810	2.840	2.840	37,168,520
2021-11-01	2.950	2.970	2.910	2.950	2.950	19,825,432
2021-10-29	2.910	2.950	2.900	2.940	2.940	17,616,732
2021-10-28	3.000	3.000	2.900	2.910	2.910	25,123,640
2021-10-27	3.020	3.050	2.980	3.000	3.000	24,099,680
2021-10-26	3.050	3.090	3.030	3.050	3.050	35,757,892
2021-10-25	2.970	3.020	2.940	3.020	3.020	24,624,872

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.