Talkweb Information System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.700 | 22.440 | 20.740 | 22.330 | 22.330 | 37,247,093 |
| 2026-10-22 | 21.700 | 22.110 | 21.410 | 21.410 | 21.410 | 17,681,406 |
| 2026-10-21 | 21.880 | 22.390 | 21.880 | 22.080 | 22.080 | 22,789,276 |
| 2026-10-20 | 21.700 | 21.830 | 21.270 | 21.820 | 21.820 | 19,787,373 |
| 2026-10-19 | 21.500 | 21.500 | 21.010 | 21.400 | 21.400 | 21,012,540 |
| 2026-10-16 | 21.860 | 21.860 | 20.980 | 21.140 | 21.140 | 20,422,798 |
| 2026-10-15 | 21.230 | 22.070 | 21.180 | 21.420 | 21.420 | 22,506,033 |
| 2026-10-14 | 22.420 | 22.780 | 22.070 | 22.100 | 22.100 | 18,591,978 |
| 2026-10-13 | 22.280 | 22.610 | 22.020 | 22.390 | 22.390 | 21,419,257 |
| 2026-10-12 | 23.500 | 23.520 | 22.770 | 22.770 | 22.770 | 19,356,877 |
| 2026-10-09 | 23.600 | 23.810 | 23.070 | 23.530 | 23.530 | 25,859,693 |
| 2026-10-08 | 23.730 | 24.650 | 23.450 | 24.020 | 24.020 | 30,023,226 |
| 2026-09-30 | 24.210 | 24.220 | 23.700 | 23.720 | 23.720 | 19,141,945 |
| 2026-09-29 | 24.110 | 24.280 | 24.030 | 24.080 | 24.080 | 14,192,353 |
| 2026-09-28 | 24.930 | 24.930 | 24.070 | 24.100 | 24.100 | 24,848,255 |
| 2026-09-24 | 25.190 | 25.340 | 24.920 | 24.930 | 24.930 | 20,992,488 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.