Weihai Huadong Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.080	11.270	11.030	11.150	11.150	22,712,292
2025-10-24	10.940	11.420	10.820	11.210	11.210	33,267,379
2025-10-23	10.830	11.030	10.750	11.010	11.010	22,663,582
2025-10-22	10.690	11.290	10.530	11.120	11.120	43,031,315
2025-10-21	10.440	10.880	10.340	10.720	10.720	23,911,492
2025-10-20	10.420	10.550	10.310	10.490	10.490	14,788,715
2025-10-17	10.540	10.720	10.350	10.370	10.370	23,300,600
2025-10-16	10.510	10.530	10.270	10.330	10.330	9,490,302
2025-10-15	10.230	10.520	10.140	10.500	10.500	12,855,100
2025-10-14	10.430	10.530	10.160	10.190	10.190	12,520,203
2025-10-13	10.120	10.450	9.860	10.430	10.430	13,551,702
2025-10-10	10.590	10.710	10.500	10.550	10.550	13,087,701
2025-10-09	10.460	10.700	10.350	10.650	10.650	18,083,100
2025-09-30	10.400	10.520	10.350	10.430	10.430	14,599,800
2025-09-29	10.210	10.320	10.080	10.280	10.280	10,347,900
2025-09-26	10.360	10.450	10.180	10.240	10.240	11,665,600
2025-09-25	10.480	10.540	10.330	10.360	10.360	13,439,803
2025-09-24	10.280	10.520	10.130	10.480	10.480	17,065,101
2025-09-23	10.610	10.630	10.090	10.280	10.280	24,119,753
2025-09-22	10.520	10.700	10.410	10.700	10.700	16,591,730
2025-09-19	11.080	11.080	10.490	10.590	10.590	30,136,153
2025-09-18	11.500	11.500	10.930	11.140	11.140	42,042,101
2025-09-17	11.260	11.650	11.190	11.650	11.650	47,490,660
2025-09-16	11.130	11.390	11.070	11.370	11.370	33,168,482
2025-09-15	11.100	11.280	11.050	11.130	11.130	21,847,500
2025-09-12	11.390	11.510	11.150	11.160	11.160	37,501,100
2025-09-11	11.300	11.570	11.140	11.430	11.430	40,282,100
2025-09-10	11.510	11.630	11.310	11.450	11.450	34,600,904
2025-09-09	11.780	11.810	11.410	11.550	11.550	49,699,501
2025-09-08	11.630	12.470	11.400	11.960	11.960	105,300,320
2025-09-05	10.750	11.620	10.750	11.620	11.620	42,736,722
2025-09-04	10.770	11.250	10.320	10.560	10.560	62,677,864
2025-09-03	11.310	11.850	10.800	10.890	10.890	98,921,447
2025-09-02	11.310	11.310	11.100	11.310	11.310	51,007,548
2025-09-01	10.210	10.280	10.080	10.280	10.280	13,956,200
2025-08-29	10.220	10.300	10.050	10.110	10.110	13,967,200
2025-08-28	10.310	10.520	9.850	10.280	10.280	25,194,100
2025-08-27	10.620	10.730	10.230	10.240	10.240	26,517,500
2025-08-26	10.480	10.670	10.370	10.670	10.670	22,318,900
2025-08-25	10.590	10.650	10.470	10.520	10.520	23,178,801
2025-08-22	10.540	10.580	10.450	10.570	10.570	19,029,601
2025-08-21	10.690	10.710	10.490	10.530	10.530	22,105,590
2025-08-20	10.610	10.690	10.500	10.680	10.680	22,358,394
2025-08-19	10.600	10.770	10.430	10.690	10.690	37,631,501
2025-08-18	10.410	10.690	10.350	10.600	10.600	32,934,700
2025-08-15	10.210	10.430	10.150	10.410	10.410	27,234,200
2025-08-14	10.680	10.720	10.220	10.250	10.250	39,974,211
2025-08-13	10.780	10.810	10.570	10.680	10.680	39,383,410
2025-08-12	11.100	11.100	10.650	10.740	10.740	57,675,893
2025-08-11	11.200	11.300	10.810	11.240	11.240	69,583,993
2025-08-08	10.560	11.980	10.250	11.610	11.610	108,603,979
2025-08-07	11.290	12.090	11.170	11.190	11.190	132,241,705
2025-08-06	10.250	10.990	10.240	10.990	10.990	37,399,910
2025-08-05	10.950	10.950	9.940	9.990	9.990	102,250,025
2025-08-04	9.470	10.110	9.460	10.110	10.110	24,745,187
2025-08-01	9.200	9.280	9.130	9.190	9.190	8,400,610
2025-07-31	9.230	9.380	9.170	9.220	9.220	12,667,800
2025-07-30	9.340	9.360	9.160	9.260	9.260	11,221,910
2025-07-29	9.380	9.430	9.270	9.370	9.370	10,986,708
2025-07-28	9.460	9.470	9.360	9.400	9.400	13,332,650

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.