Shenzhen Beauty Star Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.640 | 9.750 | 9.630 | 9.680 | 9.194 | 3,361,732 |
| 2021-11-08 | 9.700 | 9.880 | 9.610 | 9.660 | 9.175 | 6,062,045 |
| 2021-11-05 | 9.370 | 9.780 | 9.330 | 9.700 | 9.213 | 8,843,036 |
| 2021-11-04 | 9.080 | 9.450 | 9.050 | 9.360 | 8.890 | 5,492,020 |
| 2021-11-03 | 9.120 | 9.180 | 8.980 | 9.050 | 8.596 | 3,549,600 |
| 2021-11-02 | 9.380 | 9.460 | 9.060 | 9.120 | 8.662 | 6,046,160 |
| 2021-11-01 | 9.070 | 9.500 | 8.990 | 9.360 | 8.890 | 7,948,312 |
| 2021-10-29 | 8.850 | 8.980 | 8.820 | 8.940 | 8.491 | 2,587,700 |
| 2021-10-28 | 9.130 | 9.200 | 8.850 | 8.890 | 8.444 | 3,314,007 |
| 2021-10-27 | 9.060 | 9.060 | 8.900 | 8.960 | 8.510 | 3,856,337 |
| 2021-10-26 | 9.150 | 9.150 | 9.010 | 9.060 | 8.605 | 3,134,727 |
| 2021-10-25 | 9.000 | 9.190 | 8.980 | 9.170 | 8.710 | 3,277,170 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2025-05-28 | 0.0700 CNY |
| 2024-06-07 | 0.0900 CNY |
| 2023-05-26 | 0.0800 CNY |
| 2022-05-27 | 0.0800 CNY |
| 2021-05-28 | 0.0800 CNY |
| 2020-04-28 | 0.0700 CNY |
| 2019-05-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.