Shenzhen Beauty Star Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.940 | 7.100 | 6.780 | 6.790 | 6.790 | 14,623,244 |
| 2026-10-21 | 6.990 | 7.060 | 6.900 | 6.930 | 6.930 | 8,957,384 |
| 2026-10-20 | 6.920 | 7.090 | 6.870 | 6.980 | 6.980 | 11,431,600 |
| 2026-10-19 | 6.850 | 6.970 | 6.800 | 6.870 | 6.870 | 8,893,300 |
| 2026-10-16 | 6.990 | 7.100 | 6.830 | 6.900 | 6.900 | 10,534,700 |
| 2026-10-15 | 6.900 | 7.130 | 6.850 | 6.920 | 6.920 | 12,021,200 |
| 2026-10-14 | 7.100 | 7.130 | 7.000 | 7.070 | 7.070 | 9,941,600 |
| 2026-10-13 | 7.020 | 7.140 | 6.920 | 7.110 | 7.110 | 9,878,100 |
| 2026-10-12 | 7.170 | 7.200 | 7.020 | 7.100 | 7.100 | 9,991,201 |
| 2026-10-09 | 7.010 | 7.190 | 6.920 | 7.160 | 7.160 | 14,226,130 |
| 2026-10-08 | 6.980 | 7.260 | 6.930 | 7.010 | 7.010 | 12,676,913 |
| 2026-09-30 | 6.940 | 7.000 | 6.880 | 6.950 | 6.950 | 6,179,104 |
| 2026-09-29 | 6.810 | 6.980 | 6.790 | 6.940 | 6.940 | 6,709,211 |
| 2026-09-28 | 6.910 | 6.970 | 6.770 | 6.810 | 6.810 | 9,699,049 |
| 2026-09-24 | 7.020 | 7.080 | 6.920 | 6.940 | 6.940 | 6,349,790 |
| 2026-09-23 | 7.150 | 7.180 | 7.040 | 7.050 | 7.050 | 7,680,810 |
| 2026-09-22 | 7.150 | 7.230 | 7.130 | 7.150 | 7.150 | 8,464,910 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2025-05-28 | 0.0700 CNY |
| 2024-06-07 | 0.0900 CNY |
| 2023-05-26 | 0.0800 CNY |
| 2022-05-27 | 0.0800 CNY |
| 2021-05-28 | 0.0800 CNY |
| 2020-04-28 | 0.0700 CNY |
| 2019-05-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.