Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Goertek Inc

002241 · Shenzhen Stock Exchange · prices in CNY

CNY 23.11▼ -0.41 (1.74%)

Research report Historical data

About Goertek Inc

Goertek Inc is a Chinese electronics manufacturer based in Weifang, Shandong. It makes acoustic components such as microphones, speakers and receivers, and assembles consumer devices including earbuds and headsets for technology brands. The company also produces precision components and smart hardware, serving consumer electronics customers in China and overseas markets.

On this site Goertek Inc appears as a stock on the Shenzhen Stock Exchange (China), code 002241, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #319 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-5.0%

From 52-week high-32.2%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.0%

6-month return-7.2%

12-month, skipping last month-28.7%

Stability (higher is calmer)Strong

71/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)39.4%

Worst drawdown, 1 year (smaller is calmer)-40.8%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded1,856.14M CNY

Zero-volume days0.0%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

19.50 – 34.90

Price is 23% of the way up

Returns

+1.0% 3m · −31.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 19.50 – 34.90 Daily closes, split-adjusted

Signals

50-day average22.56

200-day average24.33

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.91

Technical summary

Daily

Bullish

9 bullish · 2 neutral · 5 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	21.36	Bullish
EMA 10	22.04	Bullish
SMA 20	22.01	Bullish
EMA 20	22.00	Bullish
SMA 50	22.56	Bullish
EMA 50	22.41	Bullish
SMA 100	22.83	Bullish
EMA 100	23.01	Bullish
SMA 200	24.33	Bearish
EMA 200	24.00	Bearish

Oscillators (daily)

RSI (14)	57.00	Neutral
MACD (12, 26)	-0.11	Bearish
Momentum (12)	7.44	Bullish
Stochastic %K (14)	81.49	Bearish
Williams %R (14)	-18.51	Bearish
CCI (20)	65.28	Neutral

Pivot points (classic, last session)

22.02

22.56

22.84

Pivot

23.38

23.66

24.20

24.48

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.35 CNY

Yield on today's price

1.51%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 1.86% Share price that day 26.83 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.2000 + 0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 12 Nov 2025. On 12 Nov 2025 1.37% Share price that day 29.25 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.1500 + 0.1500 + 0.1000). Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 1.35% Share price that day 22.23 CNY. Dividends in the 12 months up to that day: 0.3000 CNY (0.1500 + 0.1000 + 0.0500). Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 1.01% Share price that day 24.84 CNY. Dividends in the 12 months up to that day: 0.2500 CNY (0.1000 + 0.0500 + 0.1000). Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 23 Aug 2024. On 23 Aug 2024 0.73% Share price that day 20.45 CNY. Dividends in the 12 months up to that day: 0.1500 CNY (0.0500 + 0.1000). Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 31 May 2024. On 31 May 2024 0.58% Share price that day 17.19 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 31 May 2023. On 31 May 2023 0.54% Share price that day 18.38 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 26 May 2022. On 26 May 2022 0.54% Share price that day 37.04 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 20 May 2021. Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 19 May 2020. Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 13 Jun 2019. Today, latest close 27 Oct 2026 1.51% Share price 23.11 CNY. Dividends in the last 12 months: 0.3500 CNY (0.2000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.