Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Zhejiang Dahua Technology Co Ltd

002236 · Shenzhen Stock Exchange · prices in CNY

CNY 14.54▼ -0.15 (1.02%)

Research report Historical data

About Zhejiang Dahua Technology Co Ltd

Zhejiang Dahua Technology Co Ltd designs and makes video surveillance equipment and related security systems. Its products include network cameras, video recorders, and software for monitoring and managing video feeds, used by government bodies, businesses, and public institutions. The company is based in Hangzhou, in Zhejiang province, China, and supplies customers in its home market and in many other countries. It also provides access control and alarm products alongside its core video security offerings.

Zhejiang Dahua Technology Co Ltd trades under the code 002236 on the Shenzhen Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #331 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

66/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-13.7%

From 52-week high-32.4%

MomentumWeak

38/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-11.4%

6-month return-16.7%

12-month, skipping last month-24.1%

Stability (higher is calmer)Strong

94/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.0%

Worst drawdown, 1 year (smaller is calmer)-29.0%

LiquidityStrong

84/100

Trades actively.

See the numbers →

Avg daily value traded465.65M CNY

Zero-volume days0.0%

IncomeStrong

82/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

14.38 – 21.96

Price is 2% of the way up

Returns

−11.4% 3m · −29.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.38 – 21.96 Daily closes, split-adjusted

Signals

50-day average15.62

200-day average16.85

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.32

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	14.82	Bearish
EMA 10	14.87	Bearish
SMA 20	15.14	Bearish
EMA 20	15.09	Bearish
SMA 50	15.62	Bearish
EMA 50	15.51	Bearish
SMA 100	15.94	Bearish
EMA 100	15.95	Bearish
SMA 200	16.85	Bearish
EMA 200	16.40	Bearish

Oscillators (daily)

RSI (14)	35.85	Neutral
MACD (12, 26)	-0.28	Bearish
Momentum (12)	-5.95	Bearish
Stochastic %K (14)	13.79	Bullish
Williams %R (14)	-86.21	Bullish
CCI (20)	-117.4	Bullish

Pivot points (classic, last session)

13.99

14.19

14.36

Pivot

14.56

14.73

14.93

15.10

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.86 CNY

Yield on today's price

5.92%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3060
This payment: 0.3060 CNY per share, ex-dividend 16 Sep 2026. On 16 Sep 2026 5.48% Share price that day 15.72 CNY. Dividends in the 12 months up to that day: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3700
This payment: 0.3700 CNY per share, ex-dividend 26 May 2026. On 26 May 2026 3.12% Share price that day 17.79 CNY. Dividends in the 12 months up to that day: 0.5550 CNY (0.3700 + 0.1850). Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1850
This payment: 0.1850 CNY per share, ex-dividend 9 Dec 2025. On 9 Dec 2025 3.38% Share price that day 19.04 CNY. Dividends in the 12 months up to that day: 0.6430 CNY (0.1850 + 0.4580). Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4580
This payment: 0.4580 CNY per share, ex-dividend 30 Apr 2025. On 30 Apr 2025 6.51% Share price that day 15.72 CNY. Dividends in the 12 months up to that day: 1.02 CNY (0.4580 + 0.1840 + 0.3820). Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1840
This payment: 0.1840 CNY per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 6.27% Share price that day 13.97 CNY. Dividends in the 12 months up to that day: 0.8761 CNY (0.1840 + 0.3820 + 0.3101). Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3820
This payment: 0.3820 CNY per share, ex-dividend 22 May 2024. On 22 May 2024 5.32% Share price that day 17.54 CNY. Dividends in the 12 months up to that day: 0.9331 CNY (0.3820 + 0.3101 + 0.2410). Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3101
This payment: 0.3101 CNY per share, ex-dividend 16 Nov 2023. On 16 Nov 2023 2.64% Share price that day 20.89 CNY. Dividends in the 12 months up to that day: 0.5511 CNY (0.3101 + 0.2410). Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2410
This payment: 0.2410 CNY per share, ex-dividend 6 Jun 2023. On 6 Jun 2023 1.22% Share price that day 19.82 CNY. Dividends in the 12 months up to that day: 0.2410 CNY. Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 CNY per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 1.72% Share price that day 15.74 CNY. Dividends in the 12 months up to that day: 0.2700 CNY. Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2680
This payment: 0.2680 CNY per share, ex-dividend 12 May 2021. Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1330
This payment: 0.1330 CNY per share, ex-dividend 22 May 2020. Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 19 Apr 2019. Today, latest close 27 Oct 2026 5.92% Share price 14.54 CNY. Dividends in the last 12 months: 0.8610 CNY (0.3060 + 0.3700 + 0.1850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.