Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Guangdong Tapai Group Co Ltd

002233 · Shenzhen Stock Exchange · prices in CNY

CNY 7.680▼ -0.020 (0.26%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #249 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-3.7%

From 52-week high-23.9%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return9.0%

6-month return-12.9%

12-month, skipping last month-20.0%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.1%

Worst drawdown, 1 year (smaller is calmer)-29.1%

LiquidityWeak

43/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded108.07M CNY

Zero-volume days0.0%

IncomeStrong

83/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

6.610 – 10.330

Price is 29% of the way up

Returns

+9.0% 3m · −8.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.610 – 10.330 Daily closes, split-adjusted

Signals

50-day average7.131

200-day average7.978

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.245

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	7.62	Bullish
EMA 10	7.55	Bullish
SMA 20	7.28	Bullish
EMA 20	7.40	Bullish
SMA 50	7.13	Bullish
EMA 50	7.27	Bullish
SMA 100	7.25	Bullish
EMA 100	7.40	Bullish
SMA 200	7.98	Bearish
EMA 200	7.64	Bullish

Oscillators (daily)

RSI (14)	61.22	Neutral
MACD (12, 26)	0.17	Bullish
Momentum (12)	6.22	Bullish
Stochastic %K (14)	76.32	Neutral
Williams %R (14)	-23.68	Neutral
CCI (20)	77.44	Neutral

Pivot points (classic, last session)

7.19

7.33

7.51

Pivot

7.65

7.83

7.97

8.15

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.61 CNY

Yield on today's price

7.94%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1300
This payment: 0.1300 CNY per share, ex-dividend 24 Sep 2026. On 24 Sep 2026 9.06% Share price that day 6.73 CNY. Dividends in the 12 months up to that day: 0.6100 CNY (0.1300 + 0.4800). Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 CNY per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 5.61% Share price that day 8.56 CNY. Dividends in the 12 months up to that day: 0.4800 CNY. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 29 Apr 2025. On 29 Apr 2025 5.98% Share price that day 7.53 CNY. Dividends in the 12 months up to that day: 0.4500 CNY. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 30 Apr 2024. On 30 Apr 2024 7.23% Share price that day 6.92 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 28 Apr 2023. On 28 Apr 2023 1.48% Share price that day 8.11 CNY. Dividends in the 12 months up to that day: 0.1200 CNY. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6200
This payment: 0.6200 CNY per share, ex-dividend 29 Apr 2022. On 29 Apr 2022 7.06% Share price that day 8.78 CNY. Dividends in the 12 months up to that day: 0.6200 CNY. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4300
This payment: 0.4300 CNY per share, ex-dividend 28 Apr 2021. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 CNY per share, ex-dividend 24 Sep 2020. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 CNY per share, ex-dividend 29 Apr 2020. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 11 Sep 2019. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4300
This payment: 0.4300 CNY per share, ex-dividend 23 Apr 2019. Today, latest close 27 Oct 2026 7.94% Share price 7.68 CNY. Dividends in the last 12 months: 0.6100 CNY (0.1300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.