Hongbo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.440 | 9.920 | 9.060 | 9.880 | 9.880 | 24,384,696 |
| 2026-10-22 | 10.010 | 10.100 | 9.530 | 9.530 | 9.530 | 16,429,170 |
| 2026-10-21 | 9.920 | 10.230 | 9.920 | 10.040 | 10.040 | 19,353,924 |
| 2026-10-20 | 9.700 | 9.920 | 9.670 | 9.910 | 9.910 | 14,619,629 |
| 2026-10-19 | 9.700 | 9.900 | 9.540 | 9.700 | 9.700 | 13,349,917 |
| 2026-10-16 | 9.830 | 9.930 | 9.620 | 9.700 | 9.700 | 14,125,484 |
| 2026-10-15 | 9.620 | 9.900 | 9.500 | 9.630 | 9.630 | 13,515,916 |
| 2026-10-14 | 10.030 | 10.130 | 9.890 | 9.910 | 9.910 | 11,151,115 |
| 2026-10-13 | 9.800 | 10.140 | 9.650 | 10.070 | 10.070 | 14,077,542 |
| 2026-10-12 | 10.070 | 10.080 | 9.880 | 9.940 | 9.940 | 11,403,736 |
| 2026-10-09 | 9.950 | 10.150 | 9.580 | 10.120 | 10.120 | 21,635,904 |
| 2026-10-08 | 10.120 | 10.230 | 9.860 | 9.940 | 9.940 | 14,469,839 |
| 2026-09-30 | 10.320 | 10.320 | 10.030 | 10.050 | 10.050 | 13,073,692 |
| 2026-09-29 | 10.160 | 10.340 | 10.150 | 10.210 | 10.210 | 12,535,546 |
| 2026-09-28 | 10.520 | 10.560 | 10.130 | 10.260 | 10.260 | 16,462,002 |
| 2026-09-24 | 10.560 | 10.660 | 10.480 | 10.520 | 10.520 | 15,268,173 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-13 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.