Xiamen Hexing Packaging Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.470 | 3.490 | 3.460 | 3.480 | 2.798 | 2,463,840 |
| 2021-11-08 | 3.510 | 3.510 | 3.470 | 3.490 | 2.806 | 2,922,928 |
| 2021-11-05 | 3.460 | 3.500 | 3.440 | 3.490 | 2.806 | 5,159,828 |
| 2021-11-04 | 3.430 | 3.470 | 3.420 | 3.460 | 2.782 | 3,217,215 |
| 2021-11-03 | 3.430 | 3.450 | 3.400 | 3.430 | 2.757 | 2,937,059 |
| 2021-11-02 | 3.450 | 3.470 | 3.400 | 3.410 | 2.741 | 3,726,000 |
| 2021-11-01 | 3.420 | 3.480 | 3.400 | 3.450 | 2.773 | 4,625,880 |
| 2021-10-29 | 3.390 | 3.430 | 3.380 | 3.430 | 2.757 | 4,064,593 |
| 2021-10-28 | 3.400 | 3.410 | 3.340 | 3.400 | 2.733 | 7,083,597 |
| 2021-10-27 | 3.430 | 3.430 | 3.390 | 3.410 | 2.741 | 5,300,929 |
| 2021-10-26 | 3.430 | 3.430 | 3.410 | 3.420 | 2.749 | 2,810,000 |
| 2021-10-25 | 3.440 | 3.440 | 3.390 | 3.430 | 2.757 | 3,707,844 |
| 2021-10-22 | 3.450 | 3.490 | 3.410 | 3.430 | 2.757 | 6,670,891 |
| 2021-10-21 | 3.510 | 3.520 | 3.450 | 3.450 | 2.773 | 6,772,800 |
| 2021-10-20 | 3.540 | 3.540 | 3.500 | 3.510 | 2.822 | 4,282,243 |
| 2021-10-19 | 3.550 | 3.550 | 3.520 | 3.540 | 2.846 | 4,307,004 |
| 2021-10-18 | 3.520 | 3.570 | 3.490 | 3.550 | 2.854 | 5,526,140 |
| 2021-10-15 | 3.570 | 3.570 | 3.520 | 3.530 | 2.838 | 4,055,120 |
| 2021-10-14 | 3.570 | 3.590 | 3.540 | 3.560 | 2.862 | 3,337,380 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2026-01-08 | 0.1000 CNY |
| 2025-07-30 | 0.1800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-07-14 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.