Castech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.890 | 47.380 | 45.980 | 46.040 | 45.902 | 17,129,533 |
| 2025-10-24 | 45.510 | 46.370 | 44.760 | 46.090 | 45.952 | 14,305,006 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1000 CNY |
| 2025-12-25 | 0.1000 CNY |
| 2025-07-09 | 0.1000 CNY |
| 2024-12-26 | 0.1000 CNY |
| 2024-06-28 | 0.1100 CNY |
| 2023-10-26 | 0.1500 CNY |
| 2023-06-14 | 0.2500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.