Shenzhen Feima International Supply Chain Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.890	3.000	2.810	2.970	2.970	22,735,487
2021-11-09	2.930	2.970	2.840	2.870	2.870	26,851,142
2021-11-08	2.890	2.890	2.870	2.890	2.890	24,116,519
2021-11-05	2.770	2.820	2.730	2.750	2.750	16,155,906
2021-11-04	2.680	2.770	2.640	2.770	2.770	19,515,252
2021-11-03	2.690	2.710	2.620	2.640	2.640	10,626,806
2021-11-02	2.710	2.760	2.680	2.700	2.700	9,797,670
2021-11-01	2.770	2.770	2.660	2.680	2.680	13,646,617
2021-10-29	2.740	2.810	2.720	2.760	2.760	21,770,094
2021-10-28	2.670	2.800	2.630	2.790	2.790	26,347,708
2021-10-27	2.680	2.680	2.610	2.670	2.670	15,137,340
2021-10-26	2.580	2.630	2.580	2.580	2.580	10,446,266

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.