Guangzhou Tech-Long Packing Machine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.980	12.370	11.300	12.280	12.280	4,917,800
2026-10-22	12.560	12.630	12.120	12.120	12.120	3,155,700
2026-10-21	12.490	12.610	12.410	12.500	12.500	3,213,200
2026-10-20	12.290	12.600	12.260	12.470	12.470	3,179,400
2026-10-19	12.470	12.500	12.040	12.260	12.260	3,250,866
2026-10-16	12.380	12.800	12.360	12.470	12.470	4,172,666
2026-10-15	12.200	12.460	11.930	12.240	12.240	4,386,200
2026-10-14	12.910	13.100	12.390	12.420	12.420	3,596,900
2026-10-13	12.580	13.040	12.360	12.920	12.920	3,442,400
2026-10-12	13.030	13.220	12.760	12.830	12.830	2,925,200
2026-10-09	13.020	13.120	12.560	13.040	13.040	4,003,949
2026-10-08	13.180	13.400	12.960	13.070	13.070	3,348,100
2026-09-30	13.400	13.450	13.130	13.180	13.180	2,323,700
2026-09-29	13.230	13.590	13.020	13.390	13.390	2,967,600
2026-09-28	13.340	13.450	13.110	13.230	13.230	3,006,500
2026-09-24	13.530	13.640	13.340	13.340	13.340	3,225,600
2026-09-23	13.460	13.620	13.310	13.620	13.620	3,366,700
2026-09-22	13.440	13.670	13.250	13.460	13.460	3,613,800
2026-09-21	13.010	13.490	12.900	13.430	13.430	4,969,710
2026-09-18	12.900	13.120	12.860	13.000	13.000	3,168,800
2026-09-17	12.790	12.920	12.600	12.850	12.850	3,130,300
2026-09-16	12.630	12.900	12.510	12.810	12.810	3,259,700
2026-09-15	13.070	13.070	12.590	12.660	12.660	4,263,100
2026-09-14	12.980	13.180	12.950	13.060	13.060	3,762,104
2026-09-11	13.250	13.390	12.940	13.060	13.060	4,235,700
2026-09-10	13.720	13.980	13.320	13.400	13.400	4,066,700
2026-09-09	13.750	13.900	13.610	13.790	13.790	3,623,366
2026-09-08	13.410	13.830	13.390	13.740	13.740	4,888,001
2026-09-07	13.530	13.540	13.310	13.400	13.400	5,758,001
2026-09-04	13.840	13.900	13.360	13.460	13.460	5,939,849
2026-09-03	13.800	13.870	13.660	13.820	13.820	6,102,349
2026-09-02	13.640	13.850	13.460	13.680	13.680	6,655,900
2026-09-01	13.620	13.830	13.510	13.640	13.640	6,602,400
2026-08-31	13.080	13.740	13.060	13.700	13.700	9,786,800
2026-08-28	13.080	13.580	13.010	13.310	13.310	9,161,500
2026-08-27	12.890	13.100	12.810	13.080	13.080	9,285,700
2026-08-26	13.490	13.640	12.880	13.050	13.050	17,237,699
2026-08-25	12.730	13.550	12.660	13.500	13.500	18,767,000
2026-08-24	12.910	13.070	12.390	12.900	12.900	22,889,410
2026-08-21	13.160	13.160	12.950	13.160	13.160	15,687,300
2026-08-20	11.780	12.050	11.570	11.960	11.960	8,238,862
2026-08-19	11.700	12.290	11.460	11.830	11.830	6,655,200
2026-08-18	11.510	11.820	11.400	11.770	11.770	4,702,910
2026-08-17	11.510	11.610	11.290	11.540	11.540	4,140,100
2026-08-14	11.290	11.650	11.220	11.510	11.510	4,627,200
2026-08-13	11.330	11.440	11.160	11.260	11.260	3,658,700
2026-08-12	11.270	11.490	11.250	11.310	11.310	2,336,600
2026-08-11	11.250	11.420	11.100	11.330	11.330	2,442,250
2026-08-10	10.940	11.390	10.850	11.340	11.340	5,152,250
2026-08-07	10.810	10.990	10.670	10.980	10.980	4,020,100
2026-08-06	10.710	10.930	10.620	10.800	10.800	2,669,800
2026-08-05	10.790	10.850	10.620	10.760	10.760	3,339,950
2026-08-04	10.860	10.950	10.750	10.760	10.760	4,189,600
2026-08-03	10.560	10.810	10.550	10.780	10.780	2,395,700
2026-07-31	10.520	10.690	10.410	10.520	10.520	2,995,000
2026-07-30	10.650	10.820	10.410	10.470	10.470	3,479,500
2026-07-29	10.500	10.800	10.390	10.660	10.660	3,823,630
2026-07-28	10.060	10.660	10.060	10.430	10.430	5,704,230
2026-07-27	9.670	10.290	9.600	10.150	10.150	4,202,700
2026-07-24	9.650	9.810	9.550	9.690	9.690	3,345,130

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0800 CNY
2025-06-06	0.0520 CNY
2024-06-28	0.0240 CNY
2023-07-20	0.0130 CNY
2021-06-17	0.0100 CNY
2019-06-27	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.