Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	10.020	10.150	9.840	9.870	9.641	23,036,490
2025-01-22	9.970	10.050	9.810	9.950	9.719	19,608,811
2025-01-21	10.070	10.150	9.940	10.000	9.768	22,953,100
2025-01-20	9.930	10.180	9.930	10.080	9.846	26,216,270
2025-01-17	9.920	10.130	9.870	9.890	9.661	21,032,811
2025-01-16	9.920	10.150	9.860	9.910	9.680	19,195,820
2025-01-15	10.000	10.010	9.850	9.920	9.690	19,420,289
2025-01-14	9.830	10.080	9.720	10.020	9.788	22,725,580
2025-01-13	9.750	9.970	9.710	9.830	9.602	20,290,730
2025-01-10	10.000	10.090	9.800	9.820	9.592	18,836,801
2025-01-09	10.010	10.160	9.990	9.990	9.758	16,043,410
2025-01-08	10.250	10.250	9.870	10.080	9.846	25,159,980
2025-01-07	10.040	10.250	10.000	10.250	10.012	25,261,881
2025-01-06	9.910	10.180	9.890	10.090	9.856	27,133,811
2025-01-03	10.010	10.230	9.850	9.880	9.651	28,221,869
2025-01-02	10.310	10.390	9.910	10.010	9.778	32,280,221
2024-12-31	10.520	10.600	10.330	10.330	10.090	24,596,859
2024-12-30	10.310	10.600	10.260	10.510	10.266	30,357,619
2024-12-27	10.400	10.510	10.140	10.390	10.149	47,857,633
2024-12-26	10.610	10.700	10.460	10.590	10.344	26,297,061
2024-12-25	10.910	10.940	10.540	10.640	10.393	28,485,600
2024-12-24	10.690	10.990	10.580	10.900	10.647	31,592,971
2024-12-23	10.710	10.900	10.650	10.690	10.442	30,516,609
2024-12-20	10.790	10.940	10.680	10.780	10.530	23,300,570
2024-12-19	10.570	10.810	10.400	10.780	10.530	25,981,529
2024-12-18	10.640	10.750	10.600	10.630	10.383	19,419,439
2024-12-17	10.660	10.820	10.580	10.660	10.413	24,700,301
2024-12-16	10.850	11.140	10.610	10.680	10.432	48,782,238
2024-12-13	10.910	11.020	10.790	10.810	10.559	33,787,020
2024-12-12	10.860	11.000	10.800	10.980	10.725	32,960,398
2024-12-11	10.800	10.970	10.790	10.870	10.618	26,788,250
2024-12-10	11.180	11.280	10.810	10.830	10.579	57,174,379
2024-12-09	11.000	11.020	10.800	10.940	10.686	30,145,150
2024-12-06	11.060	11.090	10.790	10.990	10.735	35,984,754
2024-12-05	11.130	11.170	10.940	11.000	10.745	33,363,012
2024-12-04	11.210	11.380	11.100	11.190	10.930	55,623,539
2024-12-03	11.250	11.450	11.160	11.320	11.057	65,231,762
2024-12-02	11.200	11.400	11.030	11.180	10.921	62,598,262
2024-11-29	10.930	11.350	10.880	11.160	10.901	79,854,867
2024-11-28	11.180	11.230	10.830	10.960	10.706	72,276,867
2024-11-27	10.400	11.400	10.390	11.340	11.077	120,093,102
2024-11-26	10.410	10.690	10.300	10.460	10.217	55,914,238
2024-11-25	10.080	10.670	10.080	10.390	10.149	93,035,211
2024-11-22	10.370	10.390	9.930	9.990	9.758	39,232,102
2024-11-21	10.490	10.520	10.300	10.360	10.120	35,320,941
2024-11-20	10.620	10.620	10.410	10.440	10.198	41,510,809
2024-11-19	10.450	10.650	10.430	10.620	10.374	35,083,273
2024-11-18	10.410	10.800	10.410	10.490	10.247	47,257,980
2024-11-15	10.660	10.760	10.330	10.350	10.110	49,415,141
2024-11-14	10.940	10.980	10.700	10.720	10.471	41,661,621
2024-11-13	10.920	11.030	10.820	10.990	10.735	36,403,762
2024-11-12	11.230	11.230	10.830	10.940	10.686	66,459,562
2024-11-11	11.160	11.260	11.010	11.120	10.862	56,836,641
2024-11-08	11.420	11.630	11.170	11.190	10.930	66,437,289
2024-11-07	11.180	11.380	11.080	11.350	11.087	65,659,406
2024-11-06	11.170	11.880	11.170	11.430	11.165	116,903,695
2024-11-05	10.870	11.200	10.740	11.160	10.901	84,377,695
2024-11-04	10.860	11.100	10.790	10.890	10.637	60,163,102
2024-11-01	11.020	11.060	10.530	10.880	10.628	64,738,219
2024-10-31	11.020	11.100	10.800	10.880	10.628	78,750,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.