Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	8.680	9.140	8.600	8.960	8.752	119,759,508
2025-04-25	8.370	8.440	8.330	8.390	8.195	28,110,289
2025-04-24	8.270	8.440	8.230	8.350	8.156	43,217,578
2025-04-23	8.280	8.380	8.220	8.240	8.049	28,017,400
2025-04-22	8.180	8.370	8.130	8.270	8.078	49,950,500
2025-04-21	8.190	8.290	8.130	8.190	8.000	38,239,719
2025-04-18	8.150	8.200	8.110	8.170	7.981	19,739,619
2025-04-17	8.150	8.210	8.110	8.160	7.971	17,244,070
2025-04-16	8.180	8.250	8.100	8.150	7.961	25,223,189
2025-04-15	8.230	8.250	8.110	8.190	8.000	24,173,311
2025-04-14	8.220	8.290	8.180	8.230	8.039	30,168,980
2025-04-11	8.100	8.210	8.020	8.150	7.961	31,144,961
2025-04-10	8.130	8.230	8.020	8.130	7.941	42,379,781
2025-04-09	7.810	8.020	7.640	7.980	7.795	50,778,020
2025-04-08	7.800	8.020	7.780	7.920	7.736	64,531,301
2025-04-07	8.460	8.460	7.990	7.990	7.805	56,264,207
2025-04-03	8.870	8.980	8.840	8.880	8.674	34,260,578
2025-04-02	8.900	9.010	8.720	8.940	8.733	52,506,031
2025-04-01	8.890	9.060	8.870	8.890	8.684	45,556,230
2025-03-31	9.110	9.220	8.860	8.880	8.674	58,731,039
2025-03-28	9.240	9.310	9.100	9.120	8.908	38,660,898
2025-03-27	9.410	9.410	9.180	9.300	9.084	40,238,262
2025-03-26	9.400	9.490	9.320	9.410	9.192	32,808,629
2025-03-25	9.500	9.620	9.370	9.400	9.182	41,815,711
2025-03-24	9.750	9.750	9.370	9.500	9.280	75,495,688
2025-03-21	9.520	9.890	9.470	9.670	9.446	99,053,102
2025-03-20	9.310	9.570	9.250	9.550	9.328	83,034,516
2025-03-19	9.320	9.400	9.250	9.310	9.094	50,473,160
2025-03-18	9.320	9.410	9.260	9.310	9.094	48,002,367
2025-03-17	9.180	9.440	9.180	9.230	9.016	77,109,406
2025-03-14	9.020	9.250	8.990	9.150	8.938	62,698,113
2025-03-13	9.080	9.140	8.900	9.030	8.821	46,851,809
2025-03-12	9.050	9.120	8.980	9.060	8.850	38,195,422
2025-03-11	8.960	9.050	8.890	9.050	8.840	33,412,852
2025-03-10	8.960	9.080	8.960	9.010	8.801	32,264,689
2025-03-07	9.020	9.060	8.890	8.950	8.742	47,680,539
2025-03-06	8.970	9.080	8.910	9.060	8.850	40,489,219
2025-03-05	9.050	9.070	8.900	8.960	8.752	28,828,160
2025-03-04	9.000	9.120	8.900	9.050	8.840	45,765,320
2025-03-03	9.060	9.230	8.990	9.030	8.821	51,157,449
2025-02-28	9.130	9.190	9.050	9.050	8.840	42,763,699
2025-02-27	9.290	9.320	9.020	9.160	8.948	56,827,168
2025-02-26	9.150	9.400	9.110	9.290	9.075	83,898,883
2025-02-25	8.890	9.170	8.800	9.080	8.869	72,650,891
2025-02-24	9.010	9.070	8.830	8.880	8.674	53,637,070
2025-02-21	8.930	9.020	8.900	9.010	8.801	39,919,207
2025-02-20	9.080	9.090	8.900	8.920	8.713	35,861,910
2025-02-19	8.940	9.090	8.880	9.080	8.869	35,586,129
2025-02-18	9.120	9.180	8.920	8.960	8.752	36,238,711
2025-02-17	9.140	9.170	9.030	9.110	8.899	32,586,619
2025-02-14	9.100	9.160	9.030	9.130	8.918	29,110,240
2025-02-13	9.320	9.340	9.100	9.100	8.889	43,551,090
2025-02-12	9.240	9.320	9.200	9.320	9.104	24,990,750
2025-02-11	9.320	9.340	9.130	9.240	9.026	33,072,281
2025-02-10	9.450	9.480	9.270	9.310	9.094	39,209,980
2025-02-07	9.130	9.450	9.010	9.340	9.123	48,328,754
2025-02-06	9.090	9.160	8.900	9.120	8.908	54,486,633
2025-02-05	9.550	9.580	8.990	9.070	8.860	74,027,289
2025-01-27	9.900	9.910	9.610	9.610	9.387	32,507,820
2025-01-24	9.840	10.000	9.820	9.910	9.680	19,736,840

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.