Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	9.990	9.990	9.860	9.870	9.641	30,039,250
2025-07-24	9.930	9.970	9.840	9.970	9.739	27,940,289
2025-07-23	10.060	10.090	9.880	9.890	9.661	35,386,727
2025-07-22	10.000	10.050	9.890	10.050	9.817	40,235,859
2025-07-21	10.040	10.040	9.930	9.970	9.739	39,591,660
2025-07-18	9.780	9.980	9.720	9.910	9.680	45,568,578
2025-07-17	9.720	9.760	9.660	9.750	9.524	26,761,250
2025-07-16	9.750	9.810	9.680	9.720	9.495	26,389,570
2025-07-15	9.890	9.920	9.700	9.740	9.514	33,928,801
2025-07-14	9.980	10.020	9.880	9.880	9.651	31,710,330
2025-07-11	9.980	10.020	9.770	9.950	9.719	43,856,762
2025-07-10	10.160	10.200	10.060	10.110	9.875	31,953,590
2025-07-09	10.510	10.750	10.180	10.200	9.963	53,855,840
2025-07-08	9.920	10.220	9.900	10.220	9.983	47,265,738
2025-07-07	9.890	9.970	9.850	9.910	9.680	26,408,471
2025-07-04	10.170	10.180	9.880	9.890	9.661	49,784,238
2025-07-03	10.250	10.300	10.110	10.160	9.924	37,226,660
2025-07-02	10.480	10.540	10.230	10.260	10.022	43,429,141
2025-07-01	10.230	10.330	10.190	10.320	10.081	32,752,551
2025-06-30	10.240	10.350	10.210	10.250	10.012	30,482,609
2025-06-27	10.180	10.270	10.110	10.230	9.993	38,591,609
2025-06-26	10.100	10.270	10.100	10.190	9.954	39,857,633
2025-06-25	10.050	10.200	9.910	10.160	9.924	48,071,871
2025-06-24	9.960	10.070	9.920	10.010	9.778	42,521,008
2025-06-23	9.800	9.990	9.720	9.960	9.729	45,707,461
2025-06-20	9.870	9.930	9.750	9.800	9.573	27,144,740
2025-06-19	10.160	10.220	9.810	9.870	9.641	49,710,070
2025-06-18	10.040	10.200	9.950	10.140	9.905	36,214,520
2025-06-17	10.140	10.250	10.030	10.050	9.817	53,336,527
2025-06-16	9.760	10.250	9.760	10.100	9.866	103,108,797
2025-06-13	9.480	9.680	9.400	9.600	9.377	66,838,758
2025-06-12	9.510	9.540	9.420	9.500	9.280	25,579,289
2025-06-11	9.270	9.530	9.250	9.520	9.299	40,307,434
2025-06-10	9.470	9.510	9.210	9.270	9.055	31,433,930
2025-06-09	9.340	9.620	9.340	9.460	9.241	48,926,898
2025-06-06	9.300	9.380	9.270	9.340	9.123	17,145,551
2025-06-05	9.400	9.430	9.250	9.300	9.084	24,183,971
2025-06-04	9.470	9.680	9.360	9.370	9.153	35,473,461
2025-06-03	9.200	9.580	9.090	9.490	9.270	61,572,859
2025-05-30	9.330	9.360	9.250	9.250	9.035	20,952,539
2025-05-29	9.290	9.440	9.240	9.380	9.162	30,431,080
2025-05-28	9.100	9.330	9.080	9.280	9.065	30,638,619
2025-05-27	9.060	9.230	9.000	9.120	8.908	23,080,420
2025-05-26	9.040	9.100	9.000	9.050	8.840	19,713,051
2025-05-23	9.220	9.280	9.050	9.060	8.850	25,603,500
2025-05-22	9.320	9.380	9.200	9.220	9.006	20,527,510
2025-05-21	9.400	9.530	9.280	9.370	9.153	34,834,711
2025-05-20	9.200	9.310	9.190	9.310	9.094	33,554,551
2025-05-19	9.110	9.220	9.070	9.190	8.977	21,242,141
2025-05-16	9.170	9.250	9.120	9.150	8.938	18,600,020
2025-05-15	9.230	9.320	9.180	9.190	8.977	28,817,750
2025-05-14	9.280	9.300	9.110	9.230	9.016	38,665,551
2025-05-13	9.360	9.440	9.260	9.320	9.104	44,538,633
2025-05-12	9.160	9.330	9.110	9.290	9.075	58,401,047
2025-05-09	9.090	9.280	9.040	9.160	8.948	47,829,180
2025-05-08	9.090	9.160	9.020	9.040	8.830	41,970,559
2025-05-07	8.950	9.190	8.930	9.120	8.908	69,836,898
2025-05-06	8.810	8.860	8.710	8.840	8.635	39,833,520
2025-04-30	8.930	8.960	8.730	8.750	8.547	44,227,859
2025-04-29	8.900	9.080	8.880	8.960	8.752	48,663,711

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.