Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	16.000	16.040	15.220	15.570	15.420	203,451,203
2025-10-24	15.150	15.970	15.080	15.830	15.678	177,930,297
2025-10-23	14.900	15.260	14.600	15.250	15.103	136,716,891
2025-10-22	14.940	15.380	14.650	15.070	14.925	202,223,016
2025-10-21	14.660	15.150	14.510	14.830	14.687	149,831,703
2025-10-20	15.310	15.430	14.340	14.500	14.360	197,658,703
2025-10-17	16.000	16.050	14.850	14.900	14.757	188,008,797
2025-10-16	16.580	16.660	15.950	16.000	15.846	182,079,203
2025-10-15	16.900	16.990	16.010	16.730	16.569	186,956,891
2025-10-14	17.180	18.500	16.410	16.500	16.341	263,707,812
2025-10-13	15.300	17.190	15.300	17.180	17.015	210,091,391
2025-10-10	16.250	16.270	15.720	15.940	15.786	170,921,906
2025-10-09	15.200	16.470	15.020	16.240	16.084	195,490,797
2025-09-30	14.500	15.100	14.410	14.970	14.826	141,524,188
2025-09-29	14.700	15.230	14.150	14.570	14.430	204,884,609
2025-09-26	14.060	14.760	13.900	14.340	14.202	189,356,188
2025-09-25	13.490	14.460	13.400	14.070	13.935	190,842,703
2025-09-24	13.110	13.420	13.010	13.410	13.281	94,388,812
2025-09-23	13.420	13.560	12.920	13.120	12.994	109,504,305
2025-09-22	13.660	13.710	13.300	13.540	13.410	105,429,203
2025-09-19	13.400	13.980	13.250	13.710	13.578	131,763,203
2025-09-18	13.150	13.810	13.020	13.500	13.370	202,360,891
2025-09-17	12.450	13.440	12.330	13.230	13.103	178,124,000
2025-09-16	12.370	12.400	12.110	12.310	12.191	77,782,523
2025-09-15	12.370	12.500	12.190	12.310	12.191	99,964,195
2025-09-12	12.700	12.800	12.320	12.360	12.241	133,912,703
2025-09-11	12.550	12.680	11.910	12.520	12.399	192,863,297
2025-09-10	12.250	12.380	12.040	12.160	12.043	71,459,297
2025-09-09	12.320	12.560	12.090	12.250	12.132	95,553,844
2025-09-08	12.490	12.780	12.010	12.280	12.162	185,261,500
2025-09-05	11.100	12.220	11.070	12.220	12.102	169,079,703
2025-09-04	11.310	11.450	10.940	11.110	11.003	73,424,492
2025-09-03	11.060	11.420	11.020	11.360	11.251	96,649,125
2025-09-02	11.330	11.340	10.900	10.990	10.884	67,050,406
2025-09-01	11.410	11.470	11.140	11.260	11.152	71,940,203
2025-08-29	11.470	11.560	11.300	11.420	11.310	62,903,660
2025-08-28	11.520	11.680	11.190	11.460	11.350	84,533,242
2025-08-27	11.740	11.900	11.520	11.520	11.409	134,516,609
2025-08-26	11.730	12.150	11.600	11.950	11.835	270,543,406
2025-08-25	11.010	11.620	11.010	11.620	11.508	193,887,391
2025-08-22	10.470	10.590	10.430	10.560	10.458	41,519,121
2025-08-21	10.550	10.620	10.450	10.520	10.419	41,452,273
2025-08-20	10.380	10.560	10.270	10.550	10.448	44,825,000
2025-08-19	10.410	10.480	10.330	10.380	10.280	39,284,930
2025-08-18	10.470	10.500	10.350	10.400	10.300	53,000,301
2025-08-15	10.110	10.520	10.070	10.470	10.369	64,192,246
2025-08-14	10.410	10.440	10.170	10.220	9.983	39,119,113
2025-08-13	10.320	10.480	10.280	10.410	10.169	45,618,141
2025-08-12	10.220	10.360	10.150	10.340	10.100	45,228,719
2025-08-11	10.200	10.280	10.100	10.250	10.012	60,599,168
2025-08-08	9.740	10.260	9.710	10.150	9.915	114,403,398
2025-08-07	9.760	9.930	9.710	9.750	9.524	33,474,191
2025-08-06	9.780	9.790	9.680	9.770	9.543	20,073,430
2025-08-05	9.660	9.790	9.650	9.780	9.553	27,574,490
2025-08-04	9.710	9.720	9.580	9.630	9.407	30,724,650
2025-08-01	9.600	9.870	9.580	9.740	9.514	39,611,648
2025-07-31	9.850	9.900	9.590	9.630	9.407	50,319,422
2025-07-30	10.020	10.290	9.820	9.860	9.631	68,301,727
2025-07-29	9.830	9.860	9.730	9.830	9.602	21,492,160
2025-07-28	9.860	9.920	9.760	9.860	9.631	27,687,150

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.