Xinjiang Goldwind Science & Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.000 | 16.040 | 15.220 | 15.570 | 15.420 | 203,451,203 |
| 2025-10-24 | 15.150 | 15.970 | 15.080 | 15.830 | 15.678 | 177,930,297 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2000 CNY |
| 2025-08-15 | 0.1400 CNY |
| 2024-08-16 | 0.1000 CNY |
| 2023-08-18 | 0.1200 CNY |
| 2022-08-15 | 0.2500 CNY |
| 2021-08-17 | 0.2500 CNY |
| 2020-08-12 | 0.1600 CNY |
| 2019-08-08 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.