Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	25.940	26.580	25.380	25.450	25.205	333,692,906
2026-01-20	26.930	27.330	25.650	26.060	25.809	499,095,281
2026-01-19	24.340	28.510	24.340	27.700	27.433	711,645,125
2026-01-16	27.040	27.040	27.040	27.040	26.780	69,043,508
2026-01-15	30.390	31.620	30.040	30.040	29.751	180,716,984
2026-01-14	34.470	35.550	32.630	33.380	33.058	755,042,312
2026-01-13	36.000	37.030	31.620	33.950	33.623	896,332,500
2026-01-12	33.990	35.130	33.550	35.130	34.792	379,619,250
2026-01-09	31.940	31.940	30.740	31.940	31.632	563,292,875
2026-01-08	26.000	29.040	25.530	29.040	28.760	608,126,562
2026-01-07	24.500	26.400	23.810	26.400	26.146	680,173,125
2026-01-06	21.210	24.000	20.800	24.000	23.769	617,622,750
2026-01-05	22.440	22.440	21.690	21.820	21.610	648,782,750
2025-12-31	19.600	20.880	19.450	20.400	20.204	427,962,594
2025-12-30	22.010	22.780	19.540	20.200	20.005	682,739,312
2025-12-29	21.000	21.660	20.520	21.660	21.451	220,386,500
2025-12-26	19.950	20.390	19.420	19.690	19.500	350,621,781
2025-12-25	17.690	19.170	17.560	19.170	18.985	266,527,500
2025-12-24	16.770	17.700	16.610	17.430	17.262	152,370,703
2025-12-23	17.410	17.850	16.770	17.050	16.886	194,336,188
2025-12-22	16.510	17.190	16.510	16.890	16.727	159,448,703
2025-12-19	16.420	16.750	16.060	16.200	16.044	124,210,797
2025-12-18	16.370	17.080	16.050	16.530	16.371	122,386,797
2025-12-17	16.310	16.580	16.120	16.520	16.361	110,185,695
2025-12-16	17.200	17.280	16.250	16.390	16.232	172,132,984
2025-12-15	17.100	17.950	16.820	17.500	17.331	257,473,297
2025-12-12	16.820	16.980	16.400	16.980	16.816	264,437,688
2025-12-11	15.760	16.980	15.700	16.980	16.816	242,456,406
2025-12-10	15.510	15.580	15.300	15.440	15.291	51,872,738
2025-12-09	15.780	15.970	15.510	15.590	15.440	72,372,547
2025-12-08	16.110	16.270	15.750	15.900	15.747	105,674,492
2025-12-05	15.020	16.380	14.990	15.850	15.697	173,438,703
2025-12-04	14.900	15.360	14.580	15.030	14.885	120,552,703
2025-12-03	15.520	16.390	15.100	15.290	15.143	207,059,391
2025-12-02	15.010	16.060	14.730	15.670	15.519	136,342,797
2025-12-01	15.400	15.400	14.800	15.040	14.895	96,137,320
2025-11-28	15.270	15.560	15.180	15.410	15.262	72,119,211
2025-11-27	15.370	15.460	15.120	15.190	15.044	65,734,656
2025-11-26	15.000	15.580	14.910	15.400	15.252	106,151,398
2025-11-25	14.800	15.020	14.700	14.880	14.737	66,604,852
2025-11-24	14.100	15.000	13.960	14.730	14.588	89,323,273
2025-11-21	14.550	14.760	14.270	14.280	14.142	76,369,477
2025-11-20	14.890	15.220	14.750	14.760	14.618	55,105,738
2025-11-19	14.690	14.940	14.560	14.890	14.747	65,272,941
2025-11-18	14.970	15.030	14.580	14.690	14.549	62,129,648
2025-11-17	15.130	15.180	14.800	14.920	14.776	66,905,711
2025-11-14	15.120	15.620	14.980	15.200	15.054	72,028,281
2025-11-13	15.050	15.540	15.050	15.350	15.202	89,841,445
2025-11-12	15.410	15.490	14.800	14.980	14.836	114,933,602
2025-11-11	15.700	15.960	15.410	15.530	15.380	99,431,070
2025-11-10	16.400	16.500	15.460	15.600	15.450	194,329,109
2025-11-07	16.710	17.090	16.530	16.660	16.500	121,786,492
2025-11-06	16.750	17.550	16.520	16.930	16.767	197,890,797
2025-11-05	15.800	16.930	15.700	16.770	16.608	174,149,500
2025-11-04	16.630	16.670	16.010	16.220	16.064	153,944,891
2025-11-03	15.870	16.970	15.490	16.790	16.628	222,527,812
2025-10-31	16.320	16.640	15.650	15.700	15.549	170,183,703
2025-10-30	15.680	16.930	15.520	16.380	16.222	230,351,109
2025-10-29	14.840	15.680	14.820	15.670	15.519	156,988,703
2025-10-28	15.580	15.600	14.880	14.970	14.826	165,084,188

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.