Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	25.660	26.200	25.250	25.480	25.235	158,215,500
2026-04-23	26.450	26.490	25.440	25.700	25.452	158,571,594
2026-04-22	25.880	26.370	25.690	26.230	25.977	158,843,016
2026-04-21	26.400	26.690	25.890	26.130	25.878	180,833,203
2026-04-20	25.140	26.950	25.030	26.590	26.334	280,309,594
2026-04-17	24.990	25.600	24.800	25.390	25.145	176,384,609
2026-04-16	25.100	25.200	24.800	24.990	24.749	153,626,797
2026-04-15	25.430	25.950	24.840	25.020	24.779	258,131,391
2026-04-14	24.350	25.340	24.100	25.300	25.056	279,703,625
2026-04-13	23.790	24.300	23.700	24.140	23.907	122,555,203
2026-04-10	24.020	24.770	24.010	24.070	23.838	201,680,188
2026-04-09	23.420	24.200	23.010	23.840	23.610	213,233,703
2026-04-08	23.200	23.860	23.200	23.840	23.610	277,768,906
2026-04-07	23.840	23.840	22.800	22.890	22.670	228,576,797
2026-04-03	23.900	24.440	22.930	24.220	23.987	242,114,000
2026-04-02	25.400	25.690	23.900	24.010	23.779	234,584,000
2026-04-01	26.530	26.610	25.050	25.420	25.175	221,104,297
2026-03-31	27.750	27.980	26.000	26.300	26.047	263,142,000
2026-03-30	27.460	28.360	27.460	27.720	27.453	193,989,797
2026-03-27	27.400	27.950	27.050	27.450	27.186	146,840,188
2026-03-26	28.610	28.750	27.380	28.130	27.859	211,375,016
2026-03-25	27.850	28.780	27.830	28.310	28.037	197,775,703
2026-03-24	28.080	28.230	27.040	27.580	27.314	204,464,703
2026-03-23	28.400	29.080	27.300	27.410	27.146	243,566,297
2026-03-20	29.900	30.390	29.150	29.200	28.919	241,263,594
2026-03-19	30.000	31.170	29.650	29.810	29.523	316,113,875
2026-03-18	28.560	31.410	28.200	31.000	30.701	454,315,125
2026-03-17	30.010	30.700	28.500	28.550	28.275	321,617,781
2026-03-16	31.900	33.300	29.390	31.010	30.711	449,637,688
2026-03-13	31.350	32.680	31.000	31.430	31.127	394,195,594
2026-03-12	29.940	33.000	29.150	31.290	30.989	478,142,875
2026-03-11	28.510	31.000	27.820	30.240	29.949	434,392,906
2026-03-10	28.590	29.200	28.230	28.480	28.206	201,005,797
2026-03-09	27.700	28.580	27.500	28.470	28.196	197,276,094
2026-03-06	27.880	28.980	27.720	28.470	28.196	246,520,297
2026-03-05	27.600	28.150	27.110	28.000	27.730	241,512,609
2026-03-04	25.870	27.980	25.870	27.010	26.750	211,912,500
2026-03-03	28.120	28.250	26.260	26.330	26.076	260,184,188
2026-03-02	28.080	29.580	28.070	28.110	27.839	312,082,219
2026-02-27	28.000	28.990	27.880	28.450	28.176	261,815,203
2026-02-26	27.000	28.730	26.620	28.380	28.107	337,077,406
2026-02-25	26.200	27.570	26.080	27.260	26.997	260,800,500
2026-02-24	25.230	26.650	25.030	26.080	25.829	229,020,500
2026-02-13	25.050	25.290	24.850	24.900	24.660	100,779,398
2026-02-12	25.200	25.600	25.050	25.130	24.888	125,780,398
2026-02-11	25.650	26.130	25.400	25.460	25.215	133,745,594
2026-02-10	26.200	26.330	25.520	25.670	25.423	143,220,500
2026-02-09	26.020	26.580	25.430	26.190	25.938	225,527,391
2026-02-06	24.760	26.070	24.760	25.510	25.264	242,844,000
2026-02-05	25.530	25.940	24.560	24.820	24.581	351,446,406
2026-02-04	26.810	27.970	26.660	27.280	27.017	297,686,781
2026-02-03	26.010	27.400	25.470	27.160	26.898	324,880,000
2026-02-02	26.100	26.800	25.530	25.630	25.383	207,352,094
2026-01-30	26.910	27.630	25.780	26.110	25.859	238,130,891
2026-01-29	27.480	28.470	26.810	26.900	26.641	289,889,312
2026-01-28	28.310	28.760	27.250	27.710	27.443	308,117,875
2026-01-27	28.240	29.490	28.090	28.590	28.315	340,380,594
2026-01-26	29.790	30.530	28.010	28.400	28.126	576,971,375
2026-01-23	27.690	29.580	27.690	29.580	29.295	348,966,094
2026-01-22	25.630	27.190	25.340	26.890	26.631	430,490,812

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.