Xinjiang Goldwind Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.510	18.380	17.380	18.370	18.193	121,752,594
2026-07-22	17.440	18.080	17.360	17.510	17.341	92,242,094
2026-07-21	17.130	17.620	16.610	17.550	17.381	102,263,508
2026-07-20	17.400	17.490	16.690	17.030	16.866	104,947,070
2026-07-17	18.490	18.590	17.000	17.010	16.846	125,673,523
2026-07-16	18.480	19.070	17.930	18.590	18.411	81,478,266
2026-07-15	18.990	19.380	18.820	18.880	18.698	84,960,016
2026-07-14	20.000	20.000	18.460	19.170	18.985	149,626,516
2026-07-13	21.730	21.850	20.200	20.270	20.075	195,321,312
2026-07-10	20.470	22.360	19.930	22.360	22.145	267,662,062
2026-07-09	20.820	20.980	19.710	20.330	20.134	150,407,625
2026-07-08	21.960	22.150	21.020	21.040	20.837	122,857,906
2026-07-07	23.530	23.700	22.030	22.190	21.976	155,179,391
2026-07-06	24.730	24.980	23.520	23.910	23.680	169,900,484
2026-07-03	23.500	24.980	23.500	24.590	24.353	214,725,156
2026-07-02	24.110	24.600	23.490	23.510	23.284	217,788,844
2026-07-01	23.900	25.060	23.190	24.660	24.422	323,098,375
2026-06-30	22.890	23.900	22.890	23.900	23.670	206,024,000
2026-06-29	22.760	22.840	21.380	21.730	21.521	227,547,859
2026-06-26	22.510	23.900	22.260	23.330	23.105	302,997,375
2026-06-25	22.000	22.660	21.580	21.900	21.689	129,960,242
2026-06-24	21.550	22.420	21.040	22.200	21.986	119,112,273
2026-06-23	22.630	23.050	21.640	21.750	21.541	133,505,250
2026-06-22	22.490	22.950	21.660	22.940	22.719	149,454,125
2026-06-18	21.890	23.050	21.830	22.490	22.273	144,135,109
2026-06-17	21.670	22.100	21.420	21.980	21.768	105,840,797
2026-06-16	21.690	22.410	21.390	21.770	21.560	144,330,891
2026-06-15	21.530	21.660	20.910	21.340	21.134	129,334,305
2026-06-12	21.560	22.300	21.300	21.430	21.224	169,707,016
2026-06-11	21.010	21.280	20.800	21.130	20.926	84,200,406
2026-06-10	22.000	22.290	21.030	21.250	21.045	105,377,000
2026-06-09	21.930	22.080	21.260	22.000	21.788	101,853,969
2026-06-08	22.170	22.980	21.580	21.690	21.481	121,120,078
2026-06-05	23.850	23.950	22.970	23.000	22.778	116,438,797
2026-06-04	23.350	23.750	23.200	23.630	23.402	79,104,281
2026-06-03	23.100	24.030	22.800	23.610	23.383	124,190,203
2026-06-02	23.230	23.390	22.360	23.240	23.016	114,713,508
2026-06-01	23.880	24.080	23.370	23.460	23.234	101,520,094
2026-05-29	24.150	24.260	23.320	23.420	23.194	138,742,203
2026-05-28	23.600	24.460	23.480	24.300	24.066	133,614,891
2026-05-27	24.670	24.960	23.450	23.600	23.373	138,265,406
2026-05-26	24.680	24.750	23.750	24.510	24.274	147,936,000
2026-05-25	25.200	25.280	24.300	24.880	24.640	154,789,797
2026-05-22	24.740	25.250	24.300	25.200	24.957	117,168,000
2026-05-21	25.490	26.090	24.610	24.730	24.492	177,991,500
2026-05-20	25.200	25.360	24.690	25.300	25.056	115,838,000
2026-05-19	25.560	25.730	25.130	25.420	25.175	104,234,094
2026-05-18	25.000	26.300	25.000	25.790	25.542	146,230,594
2026-05-15	25.900	26.350	24.830	25.090	24.848	173,612,797
2026-05-14	27.950	28.000	25.980	26.030	25.779	230,255,203
2026-05-13	27.070	27.940	26.880	27.800	27.532	176,155,109
2026-05-12	28.060	28.070	27.010	27.270	27.007	194,637,406
2026-05-11	28.900	28.990	28.000	28.160	27.889	224,644,984
2026-05-08	28.090	28.920	28.010	28.490	28.216	236,647,906
2026-05-07	27.950	28.680	27.840	28.460	28.186	265,006,312
2026-05-06	28.000	28.350	27.700	27.940	27.671	305,049,406
2026-04-30	26.510	28.180	26.200	27.550	27.285	349,362,594
2026-04-29	25.230	25.890	25.070	25.730	25.482	129,219,102
2026-04-28	26.450	26.500	25.400	25.510	25.264	176,362,203
2026-04-27	26.210	26.980	26.210	26.530	26.274	241,231,109

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.2000 CNY
2025-08-15	0.1400 CNY
2024-08-16	0.1000 CNY
2023-08-18	0.1200 CNY
2022-08-15	0.2500 CNY
2021-08-17	0.2500 CNY
2020-08-12	0.1600 CNY
2019-08-08	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.